Filter Results

Symbol AI Score Current Price Earnings Per Dollar Bid Strike ▲ Expiration Open Interest
SU 35 $40.22 $0.007 $0.30 $40.00 8/1 113
GABC 59 $38.17 $0.005 $0.20 $40.00 8/15 13
TTEK $38.00 $0.013 $0.50 $40.00 8/15 33
ARKB $39.35 $0.023 $0.90 $40.00 8/15 420
ALNT $39.91 $0.038 $1.50 $40.00 8/15 133
VVV 50 $35.84 $0.003 $0.10 $40.00 8/15 68
VNT $39.89 $0.024 $0.95 $40.00 8/15 183
GRAL 52 $37.87 $0.077 $2.90 $40.00 8/15 1458
QFIN 58 $35.16 $0.007 $0.25 $40.00 8/15 261
HESM $40.89 $0.018 $0.75 $40.00 8/15 3322
PICK $39.64 $0.011 $0.45 $40.00 8/15 11
SDOW $39.59 $0.025 $1.00 $40.00 8/15 404
AHR 49 $37.00 $0.005 $0.20 $40.00 8/15 85
SMLR $39.40 $0.062 $2.45 $40.00 8/15 640
RHI 41 $40.12 $0.034 $1.35 $40.00 8/15 13
ORI $35.80 $0.001 $0.05 $40.00 8/15 208
SRRK 57 $37.95 $0.025 $0.95 $40.00 8/15 858
PCVX $35.87 $0.020 $0.70 $40.00 8/15 80
NMIH 47 $37.81 $0.004 $0.15 $40.00 8/15 6
FDP 38 $35.63 $0.001 $0.05 $40.00 8/15 1
ARQQ $36.89 $0.057 $2.10 $40.00 8/15 379
IIIN 56 $36.33 $0.001 $0.05 $40.00 8/15 81
NBR $35.67 $0.027 $0.95 $40.00 8/15 126
ANDE $36.79 $0.004 $0.15 $40.00 8/15 10
ATAT 55 $35.75 $0.007 $0.25 $40.00 8/15 879