Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| NSC | 54 | $251.47 | $0.003 | $0.65 | $252.50 | 6/13 | 28 |
| RSG | 67 | $251.85 | $0.001 | $0.15 | $260.00 | 6/20 | 236 |
| RMD | 69 | $252.21 | $0.002 | $0.55 | $260.00 | 6/20 | 514 |
| PEN | 46 | $253.40 | $0.006 | $1.40 | $260.00 | 6/20 | 26 |
| AVGO | 66 | $254.50 | $0.004 | $1.10 | $257.50 | 6/13 | 2738 |
| FN | 52 | $256.12 | $0.018 | $4.70 | $260.00 | 6/20 | 28 |
| FDN | $258.07 | $0.008 | $2.10 | $260.00 | 6/20 | 11 | |
| PIPR | $258.33 | $0.006 | $1.65 | $260.00 | 6/20 | 2 | |
| SAIA | 39 | $259.98 | $0.017 | $4.40 | $260.00 | 6/20 | 177 |
| LH | 53 | $261.65 | $0.001 | $0.25 | $270.00 | 6/20 | 23 |
| SMH | 53 | $262.30 | $0.004 | $0.97 | $265.00 | 6/13 | 722 |
| MAR | 40 | $263.23 | $0.006 | $1.70 | $265.00 | 6/13 | 12 |
| TRV | 47 | $265.50 | $0.003 | $0.90 | $270.00 | 6/20 | 316 |
| VMC | 42 | $265.53 | $0.006 | $1.70 | $270.00 | 6/20 | 644 |
| RCL | 56 | $265.73 | $0.006 | $1.70 | $267.50 | 6/13 | 209 |
| CRM | 51 | $266.91 | $0.006 | $1.58 | $267.50 | 6/13 | 529 |
| JPM | 65 | $267.04 | $0.002 | $0.44 | $270.00 | 6/13 | 3372 |
| RL | 53 | $267.20 | $0.011 | $2.85 | $270.00 | 6/20 | 2326 |
| PGR | 63 | $268.60 | $0.004 | $1.20 | $267.50 | 6/13 | 69 |
| EFX | 52 | $268.97 | $0.019 | $5.00 | $270.00 | 6/20 | 446 |
| AYI | 53 | $269.17 | $0.012 | $3.10 | $270.00 | 6/20 | 276 |
| ECL | 45 | $270.95 | $0.001 | $0.15 | $280.00 | 6/20 | 149 |
| CME | 55 | $270.96 | $0.001 | $0.40 | $280.00 | 6/20 | 1577 |
| FLUT | 61 | $271.39 | $0.007 | $1.80 | $280.00 | 6/20 | 386 |
| VBK | $271.71 | $0.004 | $1.20 | $275.00 | 6/20 | 69 |