Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar ▼ | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| ARTY | $44.70 | $0.003 | $0.15 | $45.00 | 9/19 | 24 | |
| AOS | 44 | $72.89 | $0.003 | $0.20 | $75.00 | 9/19 | 870 |
| SONY | 53 | $29.22 | $0.003 | $0.10 | $30.00 | 9/19 | 1038 |
| EPRT | $29.91 | $0.003 | $0.10 | $30.00 | 9/19 | 1 | |
| ZTS | 38 | $147.04 | $0.003 | $0.40 | $150.00 | 9/19 | 475 |
| SEE | 44 | $33.77 | $0.003 | $0.10 | $35.00 | 9/19 | 1672 |
| INGR | 40 | $124.67 | $0.003 | $0.40 | $125.00 | 9/19 | 16 |
| MCO | 57 | $511.10 | $0.003 | $1.55 | $520.00 | 9/19 | 716 |
| NSSC | 42 | $44.08 | $0.003 | $0.15 | $45.00 | 9/19 | 10 |
| LPX | $95.60 | $0.003 | $0.25 | $100.00 | 9/19 | 2909 | |
| AM | $18.47 | $0.003 | $0.05 | $19.00 | 9/19 | 1432 | |
| CASY | 61 | $560.40 | $0.003 | $1.70 | $570.00 | 9/19 | 153 |
| PPH | $88.22 | $0.003 | $0.30 | $89.00 | 9/19 | 14 | |
| SRAD | $30.57 | $0.003 | $0.10 | $32.50 | 9/19 | 3785 | |
| LZB | 56 | $34.14 | $0.003 | $0.10 | $35.00 | 9/19 | 228 |
| HST | 34 | $17.69 | $0.003 | $0.05 | $18.00 | 9/19 | 464 |
| AEIS | $158.09 | $0.003 | $0.45 | $160.00 | 9/19 | 403 | |
| TBT | $33.29 | $0.003 | $0.10 | $34.00 | 9/19 | 990 | |
| FAN | $18.73 | $0.003 | $0.05 | $19.00 | 9/19 | 96 | |
| MRX | $33.32 | $0.003 | $0.10 | $35.00 | 9/19 | 756 | |
| MANH | 53 | $212.31 | $0.003 | $0.60 | $220.00 | 9/19 | 42 |
| BXMT | 50 | $19.55 | $0.003 | $0.05 | $20.00 | 9/19 | 523 |
| SYK | 66 | $381.33 | $0.003 | $1.10 | $390.00 | 9/19 | 653 |
| QFIN | 56 | $28.64 | $0.003 | $0.10 | $30.00 | 9/19 | 1303 |
| ALHC | $16.23 | $0.003 | $0.05 | $17.50 | 9/19 | 4881 |