Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration ▲ | Open Interest |
|---|---|---|---|---|---|---|---|
| AHCO | $9.16 | $0.011 | $0.10 | $10.00 | 9/19 | 853 | |
| AGEN | 46 | $4.40 | $0.011 | $0.05 | $5.00 | 9/19 | 511 |
| MIDD | $134.67 | $0.014 | $1.95 | $135.00 | 9/19 | 38 | |
| NFLY | $16.58 | $0.003 | $0.05 | $17.00 | 9/19 | 32 | |
| MRAL | $18.49 | $0.035 | $0.65 | $19.00 | 9/19 | 11 | |
| FULC | $6.95 | $0.029 | $0.20 | $7.00 | 9/19 | 322 | |
| MDB | 45 | $336.61 | $0.031 | $10.30 | $337.50 | 9/19 | 167 |
| NVAX | 34 | $8.08 | $0.017 | $0.14 | $8.50 | 9/19 | 845 |
| PGRE | $7.09 | $0.021 | $0.15 | $7.50 | 9/19 | 560 | |
| POOL | 57 | $324.41 | $0.006 | $1.80 | $330.00 | 9/19 | 60 |
| TDS | $39.56 | $0.008 | $0.30 | $40.00 | 9/19 | 1449 | |
| LOGI | 56 | $109.38 | $0.009 | $0.95 | $110.00 | 9/19 | 261 |
| KLC | $7.37 | $0.014 | $0.10 | $7.50 | 9/19 | 1305 | |
| JNUG | $140.80 | $0.016 | $2.30 | $145.00 | 9/19 | 449 | |
| VMC | 65 | $295.45 | $0.004 | $1.25 | $300.00 | 9/19 | 154 |
| DAL | 48 | $59.00 | $0.020 | $1.20 | $59.00 | 9/19 | 1147 |
| NMM | 48 | $48.98 | $0.009 | $0.45 | $50.00 | 9/19 | 1411 |
| CHRD | 46 | $102.56 | $0.007 | $0.75 | $105.00 | 9/19 | 235 |
| ISPR | $3.36 | $0.015 | $0.05 | $5.00 | 9/19 | 40 | |
| PACS | $10.06 | $0.005 | $0.05 | $12.50 | 9/19 | 1424 | |
| SPHR | $58.95 | $0.025 | $1.50 | $60.00 | 9/19 | 2922 | |
| AN | 35 | $221.35 | $0.002 | $0.40 | $230.00 | 9/19 | 48 |
| ELF | 42 | $142.19 | $0.022 | $3.10 | $143.00 | 9/19 | 153 |
| CELC | $54.88 | $0.016 | $0.90 | $55.00 | 9/19 | 160 | |
| SNV | $51.45 | $0.012 | $0.60 | $52.00 | 9/19 | 560 |