Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| EXR | 69 | $144.77 | $0.011 | $1.65 | $145.00 | 9/19 | 15 |
| KKR | 46 | $145.45 | $0.017 | $2.50 | $146.00 | 9/19 | 162 |
| GDDY | 47 | $146.57 | $0.012 | $1.80 | $146.00 | 9/19 | 11 |
| ROST | 51 | $147.12 | $0.009 | $1.30 | $147.00 | 9/19 | 89 |
| HLNE | 54 | $149.59 | $0.004 | $0.55 | $150.00 | 9/19 | 2 |
| GRID | $149.41 | $0.003 | $0.45 | $150.00 | 9/19 | 3 | |
| J | 44 | $147.53 | $0.002 | $0.35 | $150.00 | 9/19 | 57 |
| ZTS | 38 | $146.79 | $0.008 | $1.20 | $150.00 | 9/19 | 475 |
| FIVE | 57 | $147.09 | $0.013 | $1.85 | $150.00 | 9/19 | 5172 |
| LRN | 51 | $143.84 | $0.009 | $1.25 | $150.00 | 9/19 | 466 |
| KRYS | 38 | $152.17 | $0.018 | $2.70 | $150.00 | 9/19 | 1083 |
| MASI | $145.45 | $0.006 | $0.85 | $150.00 | 9/19 | 48 | |
| ODFL | 48 | $146.01 | $0.009 | $1.25 | $150.00 | 9/19 | 266 |
| AEM | 62 | $153.09 | $0.015 | $2.35 | $152.50 | 9/19 | 162 |
| XLI | $152.47 | $0.008 | $1.21 | $152.50 | 9/19 | 246 | |
| CAH | 45 | $151.87 | $0.009 | $1.40 | $152.50 | 9/19 | 342 |
| MHO | 43 | $151.45 | $0.005 | $0.70 | $155.00 | 9/19 | 25 |
| EPAM | 43 | $153.95 | $0.017 | $2.65 | $155.00 | 9/19 | 26 |
| EAT | 58 | $153.34 | $0.015 | $2.25 | $155.00 | 9/19 | 261 |
| SNX | 52 | $153.24 | $0.005 | $0.80 | $155.00 | 9/19 | 32 |
| AMR | 46 | $155.09 | $0.013 | $2.00 | $155.00 | 9/19 | 66 |
| ARM | 61 | $152.02 | $0.017 | $2.58 | $155.00 | 9/19 | 3916 |
| YUM | 47 | $149.86 | $0.001 | $0.10 | $155.00 | 9/19 | 760 |
| CRL | 34 | $152.41 | $0.009 | $1.35 | $155.00 | 9/19 | 141 |
| OC | 43 | $153.39 | $0.010 | $1.55 | $155.00 | 9/19 | 47 |