Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| IESC | 48 | $272.46 | $0.019 | $5.10 | $280.00 | 6/20 | 107 |
| VOT | $273.38 | $0.003 | $0.90 | $275.00 | 6/20 | 19 | |
| VO | $274.29 | $0.006 | $1.65 | $275.00 | 6/20 | 37 | |
| TLN | $275.36 | $0.010 | $2.70 | $275.00 | 6/13 | 554 | |
| IWO | $275.50 | $0.005 | $1.35 | $285.00 | 6/20 | 8 | |
| ONC | $276.53 | $0.017 | $4.60 | $280.00 | 6/20 | 5 | |
| IBM | 43 | $278.49 | $0.004 | $1.00 | $282.50 | 6/13 | 502 |
| VRSN | 48 | $281.81 | $0.003 | $0.75 | $290.00 | 6/20 | 628 |
| VEEV | 46 | $282.16 | $0.003 | $0.95 | $290.00 | 6/20 | 2215 |
| APD | 48 | $283.28 | $0.004 | $1.25 | $290.00 | 6/20 | 451 |
| GD | 41 | $283.28 | $0.004 | $1.10 | $280.00 | 6/13 | 257 |
| PTIR | $283.32 | $0.050 | $14.10 | $300.00 | 6/20 | 171 | |
| UTHR | 53 | $286.00 | $0.001 | $0.25 | $290.00 | 6/20 | 45 |
| MDGL | 42 | $289.11 | $0.016 | $4.60 | $300.00 | 6/20 | 169 |
| CB | 42 | $289.29 | $0.006 | $1.70 | $290.00 | 6/20 | 340 |
| ESS | 44 | $289.75 | $0.003 | $1.00 | $290.00 | 6/20 | 455 |
| AXP | 43 | $291.47 | $0.003 | $0.77 | $300.00 | 6/13 | 442 |
| FFIV | 45 | $291.66 | $0.002 | $0.70 | $300.00 | 6/20 | 41 |
| CEG | 66 | $292.66 | $0.012 | $3.40 | $300.00 | 6/13 | 569 |
| ZBRA | 41 | $292.68 | $0.007 | $2.05 | $300.00 | 6/20 | 176 |
| MOH | 52 | $293.48 | $0.010 | $2.90 | $300.00 | 6/20 | 65 |
| VTI | 61 | $293.50 | $0.002 | $0.50 | $297.50 | 6/13 | 256 |
| COR | $295.04 | $0.004 | $1.05 | $300.00 | 6/20 | 1895 | |
| POOL | 50 | $296.20 | $0.015 | $4.40 | $300.00 | 6/20 | 54 |
| AMGN | 47 | $296.55 | $0.002 | $0.46 | $297.50 | 6/13 | 115 |