Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| EPAM | 43 | $154.15 | $0.017 | $2.65 | $155.00 | 9/19 | 26 |
| AMR | 46 | $154.28 | $0.013 | $2.00 | $155.00 | 9/19 | 66 |
| MOD | 58 | $154.75 | $0.009 | $1.45 | $160.00 | 9/19 | 1428 |
| NTES | 52 | $154.88 | $0.008 | $1.25 | $160.00 | 9/19 | 246 |
| MMM | 41 | $155.82 | $0.011 | $1.66 | $157.50 | 9/19 | 1220 |
| CINF | 51 | $156.31 | $0.002 | $0.25 | $160.00 | 9/19 | 664 |
| MS | 57 | $156.81 | $0.006 | $0.94 | $160.00 | 9/19 | 4248 |
| PG | 48 | $156.98 | $0.008 | $1.33 | $157.50 | 9/19 | 978 |
| RTX | 50 | $157.25 | $0.009 | $1.46 | $157.50 | 9/19 | 1750 |
| VLO | 51 | $157.77 | $0.009 | $1.46 | $160.00 | 9/19 | 1639 |
| CVX | 46 | $157.91 | $0.005 | $0.76 | $160.00 | 9/19 | 26285 |
| AEIS | $157.96 | $0.005 | $0.85 | $160.00 | 9/19 | 403 | |
| BABA | 64 | $158.28 | $0.020 | $3.20 | $160.00 | 9/19 | 12821 |
| MU | 43 | $158.57 | $0.017 | $2.70 | $160.00 | 9/19 | 8531 |
| JKHY | 61 | $158.61 | $0.005 | $0.85 | $160.00 | 9/19 | 50 |
| LULU | 51 | $160.09 | $0.013 | $2.16 | $162.50 | 9/19 | 2342 |
| AMD | 42 | $160.59 | $0.019 | $3.05 | $160.00 | 9/19 | 21268 |
| QCOM | 52 | $160.61 | $0.012 | $1.90 | $162.50 | 9/19 | 1638 |
| FCN | $163.50 | $0.009 | $1.50 | $165.00 | 9/19 | 4 | |
| LGND | 51 | $164.07 | $0.004 | $0.60 | $165.00 | 9/19 | 1 |
| PM | 58 | $164.37 | $0.011 | $1.75 | $165.00 | 9/19 | 2111 |
| AVY | 53 | $164.77 | $0.001 | $0.15 | $170.00 | 9/19 | 21 |
| TRGP | 61 | $164.81 | $0.003 | $0.50 | $170.00 | 9/19 | 1251 |
| ARKW | 51 | $164.94 | $0.012 | $2.00 | $165.00 | 9/19 | 150 |
| CDW | 48 | $165.01 | $0.004 | $0.65 | $170.00 | 9/19 | 67 |