Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| CSV | $44.94 | $0.034 | $1.55 | $45.00 | 8/15 | 3 | |
| AIQ | $44.99 | $0.013 | $0.60 | $45.00 | 8/15 | 454 | |
| DKL | $45.01 | $0.012 | $0.55 | $45.00 | 8/15 | 475 | |
| EWP | $45.04 | $0.002 | $0.10 | $46.00 | 8/15 | 3 | |
| EWD | $45.06 | $0.002 | $0.10 | $46.00 | 8/15 | 3 | |
| ENB | 49 | $45.11 | $0.001 | $0.05 | $47.50 | 8/15 | 3088 |
| RING | $45.12 | $0.018 | $0.80 | $45.00 | 8/15 | 11 | |
| NJR | $45.29 | $0.001 | $0.05 | $50.00 | 8/15 | 110 | |
| TNK | 42 | $45.30 | $0.031 | $1.40 | $45.00 | 8/15 | 20 |
| SRS | $45.40 | $0.020 | $0.90 | $46.00 | 8/15 | 3 | |
| OXY | 73 | $45.42 | $0.010 | $0.47 | $45.50 | 8/1 | 1225 |
| SOXQ | $45.42 | $0.010 | $0.45 | $46.00 | 8/15 | 14 | |
| VICR | $45.51 | $0.016 | $0.75 | $50.00 | 8/15 | 292 | |
| APAM | 53 | $45.65 | $0.002 | $0.10 | $50.00 | 8/15 | 68 |
| SGDM | $45.66 | $0.003 | $0.15 | $46.00 | 8/15 | 1 | |
| SVXY | $45.69 | $0.005 | $0.25 | $46.00 | 8/1 | 49 | |
| BLBD | 26 | $45.69 | $0.024 | $1.10 | $50.00 | 8/15 | 1600 |
| FEPI | $45.69 | $0.008 | $0.35 | $46.00 | 8/15 | 6 | |
| DEM | $45.72 | $0.004 | $0.20 | $46.00 | 8/15 | 2 | |
| BKR | 49 | $45.78 | $0.017 | $0.80 | $46.00 | 8/15 | 564 |
| YINN | $45.78 | $0.024 | $1.09 | $46.00 | 8/1 | 203 | |
| IGE | $45.79 | $0.009 | $0.40 | $46.00 | 8/15 | 3 | |
| AMSF | $45.90 | $0.001 | $0.05 | $50.00 | 8/15 | 2 | |
| VNQI | $45.96 | $0.002 | $0.10 | $46.00 | 8/15 | 3 | |
| VIST | 55 | $45.96 | $0.005 | $0.25 | $50.00 | 8/15 | 633 |