Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar ▲ | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| VC | 48 | $113.47 | $0.019 | $2.20 | $115.00 | 8/15 | 502 |
| ZTS | 41 | $150.75 | $0.019 | $2.85 | $155.00 | 8/15 | 1636 |
| AN | 60 | $193.95 | $0.019 | $3.70 | $195.00 | 8/15 | 18 |
| OPRX | $12.95 | $0.019 | $0.25 | $15.00 | 8/15 | 76 | |
| LOVE | 30 | $18.70 | $0.019 | $0.35 | $20.00 | 8/15 | 243 |
| XES | $69.74 | $0.019 | $1.30 | $70.00 | 8/15 | 3 | |
| FCNCA | $2,022.16 | $0.019 | $38.60 | $2,030.00 | 8/15 | 1 | |
| SIRI | 42 | $23.15 | $0.019 | $0.44 | $23.50 | 8/1 | 179 |
| ETHE | $31.18 | $0.019 | $0.60 | $31.50 | 8/1 | 101 | |
| PRGO | $28.03 | $0.020 | $0.55 | $30.00 | 8/15 | 10518 | |
| TBRG | $22.03 | $0.020 | $0.45 | $22.50 | 8/15 | 1 | |
| HTH | $29.92 | $0.020 | $0.60 | $30.00 | 8/15 | 26 | |
| GOOX | $29.72 | $0.020 | $0.60 | $30.00 | 8/15 | 5 | |
| PRU | 30 | $103.40 | $0.020 | $2.05 | $105.00 | 8/15 | 942 |
| PAYS | $7.63 | $0.020 | $0.15 | $10.00 | 8/15 | 1377 | |
| RYTM | $85.63 | $0.020 | $1.75 | $90.00 | 8/15 | 659 | |
| GPK | $22.33 | $0.020 | $0.45 | $22.50 | 8/15 | 309 | |
| GLPG | $32.64 | $0.020 | $0.65 | $32.50 | 8/15 | 10196 | |
| YANG | $27.35 | $0.020 | $0.55 | $27.50 | 8/1 | 276 | |
| CG | 50 | $62.57 | $0.020 | $1.25 | $65.00 | 8/15 | 4501 |
| MAX | $10.09 | $0.020 | $0.20 | $12.50 | 8/15 | 122 | |
| MLM | 75 | $580.95 | $0.020 | $11.40 | $580.00 | 8/15 | 28 |
| EWY | $73.42 | $0.020 | $1.45 | $74.00 | 8/15 | 1557 | |
| NPO | $213.74 | $0.020 | $4.30 | $220.00 | 8/15 | 2 | |
| MSFT | 34 | $512.30 | $0.020 | $10.45 | $512.50 | 8/1 | 2532 |