Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| SPHR | $42.67 | $0.033 | $1.40 | $45.00 | 8/15 | 1379 | |
| YCS | $44.29 | $0.007 | $0.30 | $45.00 | 8/15 | 5 | |
| JHG | 41 | $43.03 | $0.010 | $0.45 | $45.00 | 8/15 | 1 |
| GFS | 54 | $40.34 | $0.012 | $0.50 | $45.00 | 8/15 | 746 |
| FROG | $43.71 | $0.039 | $1.70 | $45.00 | 8/15 | 298 | |
| OXY | 73 | $45.45 | $0.010 | $0.47 | $45.50 | 8/1 | 1225 |
| EWD | $44.96 | $0.002 | $0.10 | $46.00 | 8/15 | 3 | |
| BKR | 49 | $46.00 | $0.017 | $0.80 | $46.00 | 8/15 | 564 |
| VNQI | $45.96 | $0.002 | $0.10 | $46.00 | 8/15 | 3 | |
| SRS | $45.83 | $0.020 | $0.90 | $46.00 | 8/15 | 3 | |
| IGE | $45.79 | $0.009 | $0.40 | $46.00 | 8/15 | 3 | |
| SOXQ | $45.07 | $0.010 | $0.45 | $46.00 | 8/15 | 14 | |
| YINN | $45.78 | $0.024 | $1.09 | $46.00 | 8/1 | 203 | |
| EWP | $44.97 | $0.002 | $0.10 | $46.00 | 8/15 | 3 | |
| FEPI | $45.57 | $0.008 | $0.35 | $46.00 | 8/15 | 6 | |
| SVXY | $45.49 | $0.005 | $0.25 | $46.00 | 8/1 | 49 | |
| SGDM | $45.62 | $0.003 | $0.15 | $46.00 | 8/15 | 1 | |
| DEM | $45.71 | $0.004 | $0.20 | $46.00 | 8/15 | 2 | |
| USB | 27 | $46.24 | $0.004 | $0.20 | $46.50 | 8/1 | 500 |
| EWC | $46.77 | $0.007 | $0.35 | $47.00 | 8/15 | 431 | |
| BMY | 36 | $46.85 | $0.020 | $0.93 | $47.00 | 8/1 | 395 |
| IPO | $45.72 | $0.009 | $0.40 | $47.00 | 8/15 | 5 | |
| PAVE | $46.60 | $0.009 | $0.40 | $47.00 | 8/15 | 28 | |
| IWMI | $46.37 | $0.004 | $0.20 | $47.00 | 8/15 | 1 | |
| GLPI | $46.26 | $0.002 | $0.10 | $47.50 | 8/15 | 322 |