Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| PSA | 55 | $296.65 | $0.007 | $2.20 | $300.00 | 6/20 | 199 |
| MNDY | 60 | $298.96 | $0.010 | $3.10 | $310.00 | 6/20 | 126 |
| ADSK | 54 | $299.00 | $0.005 | $1.50 | $300.00 | 6/13 | 83 |
| ZS | 68 | $300.50 | $0.007 | $2.21 | $302.50 | 6/13 | 174 |
| WTW | 38 | $301.11 | $0.010 | $3.00 | $300.00 | 6/20 | 5 |
| SAP | 54 | $301.74 | $0.005 | $1.50 | $310.00 | 6/20 | 1213 |
| MCD | 34 | $303.16 | $0.003 | $0.89 | $302.50 | 6/13 | 672 |
| PODD | 57 | $303.62 | $0.006 | $1.85 | $310.00 | 6/20 | 300 |
| MEDP | 27 | $304.00 | $0.003 | $1.00 | $310.00 | 6/20 | 39 |
| HEI | $304.12 | $0.006 | $1.80 | $310.00 | 6/20 | 231 | |
| ALNY | 63 | $304.67 | $0.013 | $3.90 | $310.00 | 6/20 | 86 |
| CDNS | 58 | $306.15 | $0.016 | $4.80 | $310.00 | 6/20 | 496 |
| ADP | 49 | $309.75 | $0.002 | $0.70 | $310.00 | 6/13 | 20 |
| TSLA | 38 | $310.10 | $0.012 | $3.70 | $325.00 | 6/13 | 21273 |
| CVNA | 53 | $311.00 | $0.011 | $3.40 | $325.00 | 6/13 | 1475 |
| UNH | 55 | $313.41 | $0.005 | $1.60 | $320.00 | 6/13 | 6241 |
| CI | 41 | $315.37 | $0.005 | $1.65 | $315.00 | 6/13 | 133 |
| GLD | 55 | $315.54 | $0.004 | $1.16 | $312.00 | 6/13 | 3011 |
| ACN | 43 | $318.13 | $0.003 | $0.85 | $320.00 | 6/13 | 140 |
| SNA | 49 | $319.19 | $0.009 | $2.90 | $320.00 | 6/20 | 17 |
| AJG | 59 | $320.15 | $0.009 | $3.00 | $320.00 | 6/20 | 98 |
| KAI | $322.50 | $0.009 | $2.85 | $330.00 | 6/20 | 27 | |
| CMI | 52 | $324.74 | $0.007 | $2.25 | $330.00 | 6/20 | 164 |
| ROK | 56 | $325.14 | $0.007 | $2.20 | $330.00 | 6/20 | 421 |
| VMI | 53 | $325.15 | $0.003 | $0.85 | $330.00 | 6/20 | 229 |