Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| VIST | 55 | $46.06 | $0.005 | $0.25 | $50.00 | 8/15 | 633 |
| USB | 27 | $46.07 | $0.004 | $0.20 | $46.50 | 8/1 | 500 |
| BBIO | 45 | $46.13 | $0.044 | $2.05 | $47.50 | 8/15 | 983 |
| HSII | $46.19 | $0.001 | $0.05 | $50.00 | 8/15 | 5 | |
| GLPI | $46.28 | $0.002 | $0.10 | $47.50 | 8/15 | 322 | |
| CPRT | 52 | $46.32 | $0.011 | $0.50 | $47.50 | 8/15 | 10832 |
| PAVE | $46.36 | $0.009 | $0.40 | $47.00 | 8/15 | 28 | |
| IWMI | $46.37 | $0.004 | $0.20 | $47.00 | 8/15 | 1 | |
| CATY | 46 | $46.48 | $0.013 | $0.60 | $50.00 | 8/15 | 115 |
| FAST | 45 | $46.54 | $0.009 | $0.40 | $47.50 | 8/15 | 1143 |
| YUMC | 46 | $46.71 | $0.027 | $1.25 | $47.50 | 8/15 | 915 |
| GBX | $46.74 | $0.012 | $0.55 | $47.50 | 8/15 | 35 | |
| EDU | 48 | $46.75 | $0.027 | $1.25 | $50.00 | 8/15 | 616 |
| EWC | $46.77 | $0.007 | $0.35 | $47.00 | 8/15 | 431 | |
| BMY | 36 | $46.78 | $0.020 | $0.93 | $47.00 | 8/1 | 395 |
| CART | 71 | $46.81 | $0.009 | $0.40 | $47.50 | 8/1 | 5 |
| TRP | 53 | $46.81 | $0.015 | $0.70 | $47.50 | 8/15 | 496 |
| PPC | 59 | $46.82 | $0.027 | $1.25 | $48.00 | 8/15 | 97 |
| URNM | $46.89 | $0.027 | $1.25 | $48.00 | 8/15 | 131 | |
| TPC | 51 | $46.93 | $0.042 | $1.95 | $50.00 | 8/15 | 125 |
| CCOI | $46.95 | $0.026 | $1.20 | $50.00 | 8/15 | 352 | |
| GPTY | $46.95 | $0.001 | $0.05 | $48.00 | 8/15 | 16 | |
| ABM | $46.98 | $0.004 | $0.20 | $50.00 | 8/15 | 24 | |
| IYE | $47.13 | $0.005 | $0.25 | $48.00 | 8/15 | 6 | |
| WHD | $47.17 | $0.008 | $0.40 | $50.00 | 8/15 | 88 |