Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| ALGT | 39 | $68.91 | $0.042 | $2.90 | $70.00 | 11/21 | 213 |
| COO | 48 | $69.00 | $0.020 | $1.40 | $70.00 | 11/21 | 647 |
| JAVA | $69.07 | $0.002 | $0.15 | $70.00 | 11/21 | 2 | |
| KO | 54 | $69.10 | $0.003 | $0.20 | $69.00 | 11/7 | 8762 |
| QTWO | 27 | $69.16 | $0.030 | $2.05 | $70.00 | 11/21 | 208 |
| NTNX | 54 | $69.23 | $0.022 | $1.50 | $70.00 | 11/21 | 442 |
| RIO | 46 | $69.27 | $0.017 | $1.15 | $70.00 | 11/21 | 4257 |
| SMTC | 41 | $69.35 | $0.040 | $2.75 | $70.00 | 11/21 | 624 |
| TTMI | $69.49 | $0.047 | $3.30 | $70.00 | 11/21 | 2203 | |
| VSGX | $69.50 | $0.001 | $0.05 | $70.00 | 11/21 | 1 | |
| FLS | 53 | $69.56 | $0.024 | $1.65 | $70.00 | 11/21 | 844 |
| TRFK | $69.65 | $0.018 | $1.25 | $70.00 | 11/21 | 1 | |
| ZG | 41 | $69.73 | $0.024 | $1.70 | $70.00 | 11/21 | 54 |
| MNST | 56 | $69.75 | $0.031 | $2.15 | $67.50 | 11/21 | 331 |
| IBKR | 62 | $69.76 | $0.009 | $0.65 | $70.00 | 11/7 | 233 |
| RNA | 57 | $69.78 | $0.004 | $0.25 | $70.00 | 11/21 | 1093 |
| BXP | 53 | $70.10 | $0.023 | $1.60 | $70.00 | 11/21 | 63 |
| ANF | 43 | $70.11 | $0.010 | $0.70 | $70.00 | 11/7 | 123 |
| LRN | 40 | $70.18 | $0.016 | $1.10 | $75.00 | 11/21 | 1535 |
| TCOM | 63 | $70.19 | $0.012 | $0.85 | $75.00 | 11/21 | 232 |
| IREN | 62 | $70.24 | $0.063 | $4.45 | $70.00 | 11/7 | 7084 |
| HSIC | 49 | $70.25 | $0.019 | $1.35 | $70.00 | 11/21 | 509 |
| SWKS | 44 | $70.65 | $0.023 | $1.60 | $72.50 | 11/21 | 460 |
| GDX | $70.69 | $0.009 | $0.61 | $71.50 | 11/7 | 1805 | |
| BCC | 48 | $70.73 | $0.028 | $1.95 | $72.50 | 11/21 | 19 |