Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| IYE | $47.23 | $0.005 | $0.25 | $48.00 | 8/15 | 6 | |
| INOD | 66 | $47.25 | $0.110 | $5.20 | $49.00 | 8/15 | 315 |
| CELH | 65 | $47.26 | $0.014 | $0.68 | $47.50 | 8/1 | 250 |
| EDU | 48 | $47.28 | $0.026 | $1.25 | $50.00 | 8/15 | 616 |
| SON | $47.31 | $0.002 | $0.10 | $50.00 | 8/15 | 248 | |
| PLTW | $47.32 | $0.038 | $1.80 | $48.00 | 8/15 | 33 | |
| AKRO | $47.49 | $0.052 | $2.45 | $50.00 | 8/15 | 1559 | |
| BATRA | $47.83 | $0.004 | $0.20 | $50.00 | 8/15 | 63 | |
| PTCT | 54 | $48.12 | $0.032 | $1.55 | $50.00 | 8/15 | 4137 |
| SLVM | $48.13 | $0.018 | $0.85 | $50.00 | 8/15 | 29 | |
| BHF | $48.27 | $0.047 | $2.25 | $50.00 | 8/15 | 1878 | |
| SPEU | $48.32 | $0.003 | $0.15 | $49.00 | 8/15 | 21 | |
| FTS | $48.32 | $0.004 | $0.20 | $50.00 | 8/15 | 265 | |
| VVX | $48.43 | $0.023 | $1.10 | $50.00 | 8/15 | 33 | |
| SPHD | $48.58 | $0.003 | $0.15 | $49.00 | 8/15 | 91 | |
| YBTC | $48.58 | $0.003 | $0.15 | $49.00 | 8/15 | 25 | |
| DRS | 61 | $48.60 | $0.035 | $1.70 | $49.00 | 8/15 | 62 |
| VTEB | $48.68 | $0.001 | $0.05 | $49.00 | 8/15 | 46 | |
| GFL | $48.75 | $0.016 | $0.80 | $50.00 | 8/15 | 125 | |
| CFG | 41 | $48.78 | $0.010 | $0.50 | $50.00 | 8/15 | 6198 |
| REVG | $48.81 | $0.019 | $0.95 | $50.00 | 8/15 | 54 | |
| TOST | 58 | $48.82 | $0.014 | $0.67 | $49.00 | 8/1 | 580 |
| SMR | 60 | $48.90 | $0.037 | $1.82 | $50.00 | 8/1 | 1374 |
| TTMI | $48.92 | $0.063 | $3.10 | $50.00 | 8/15 | 335 | |
| MIDU | $49.18 | $0.034 | $1.65 | $50.00 | 8/15 | 41 |