Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| CMP | 55 | $19.97 | $0.003 | $0.05 | $22.50 | 8/15 | 1589 |
| BCS | $19.97 | $0.005 | $0.10 | $21.00 | 8/15 | 188 | |
| KURE | $19.95 | $0.005 | $0.10 | $21.00 | 8/15 | 2 | |
| NX | $19.93 | $0.003 | $0.05 | $22.50 | 8/15 | 3 | |
| AEVA | 57 | $19.91 | $0.103 | $2.05 | $20.00 | 8/15 | 276 |
| MNSO | 59 | $19.90 | $0.035 | $0.70 | $20.00 | 8/15 | 1172 |
| OWL | 43 | $19.88 | $0.033 | $0.65 | $20.00 | 8/15 | 10881 |
| CMCL | $19.87 | $0.025 | $0.50 | $22.50 | 8/15 | 29 | |
| TEN | $19.87 | $0.028 | $0.55 | $20.00 | 8/15 | 586 | |
| EIPI | $19.85 | $0.003 | $0.05 | $20.00 | 8/15 | 2 | |
| HUT | 43 | $19.83 | $0.025 | $0.49 | $20.00 | 8/1 | 250 |
| STWD | $19.81 | $0.013 | $0.25 | $20.00 | 8/15 | 764 | |
| GAP | 53 | $19.77 | $0.013 | $0.25 | $19.50 | 8/1 | 116 |
| SFNC | 45 | $19.77 | $0.005 | $0.10 | $20.00 | 8/15 | 6 |
| SPNT | 60 | $19.73 | $0.033 | $0.65 | $20.00 | 8/15 | 18 |
| VSCO | 47 | $19.71 | $0.053 | $1.05 | $20.00 | 8/15 | 3594 |
| ELVN | $19.67 | $0.010 | $0.20 | $20.00 | 8/15 | 2 | |
| MLKN | $19.65 | $0.013 | $0.25 | $20.00 | 8/15 | 75 | |
| LQDA | 49 | $19.64 | $0.056 | $1.10 | $20.00 | 8/15 | 6293 |
| AAPX | $19.60 | $0.028 | $0.55 | $20.00 | 8/15 | 15 | |
| PRVA | $19.60 | $0.003 | $0.05 | $20.00 | 8/15 | 130 | |
| XOVR | $19.56 | $0.003 | $0.05 | $20.00 | 8/15 | 30 | |
| ACI | $19.50 | $0.005 | $0.10 | $19.50 | 8/1 | 10 | |
| AVPT | 38 | $19.45 | $0.033 | $0.65 | $20.00 | 8/15 | 223 |
| VTLE | $19.45 | $0.049 | $0.95 | $20.00 | 8/15 | 1497 |