Filter Results

Symbol AI Score Current Price Earnings Per Dollar Bid ▲ Strike Expiration Open Interest
YOU 32 $32.02 $0.030 $0.95 $33.00 11/21 516
DLR 61 $168.75 $0.006 $0.95 $170.00 11/7 72
CSGP 50 $67.57 $0.014 $0.95 $70.00 11/21 233
ARMK $37.38 $0.025 $0.95 $38.00 11/21 10
IWR $94.35 $0.010 $0.95 $95.00 11/21 112
TERN 55 $18.07 $0.053 $0.95 $18.00 11/21 320
TNDM 41 $15.81 $0.060 $0.95 $14.00 11/21 156
SDY $136.08 $0.007 $0.95 $137.00 11/21 28
AAPU $35.85 $0.026 $0.95 $37.00 11/21 94
CCJ 60 $89.45 $0.011 $0.95 $91.00 11/7 478
RAPT $29.04 $0.033 $0.95 $30.00 11/21 1854
PII $65.09 $0.015 $0.95 $70.00 11/21 422
BMO 30 $122.93 $0.008 $0.95 $125.00 11/21 302
AEVA 50 $12.93 $0.073 $0.95 $12.50 11/21 81
STNG 56 $63.20 $0.015 $0.95 $65.00 11/21 669
EGAN 53 $14.50 $0.066 $0.95 $15.00 11/21 115
SLYG $92.58 $0.010 $0.95 $93.00 11/21 3
VRNS $33.80 $0.028 $0.95 $35.00 11/21 866
MGA 46 $49.65 $0.019 $0.95 $50.00 11/21 6081
QBTS 43 $29.55 $0.032 $0.96 $28.50 11/7 396
RKLB 46 $50.30 $0.019 $0.96 $52.00 11/7 200
DELL 37 $149.00 $0.007 $0.97 $152.50 11/7 293
HXL $69.12 $0.014 $1.00 $70.00 11/21 232
BIDU 27 $127.36 $0.008 $1.00 $129.00 11/7 409
EIX 39 $56.84 $0.018 $1.00 $57.50 11/21 3920