Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| EEM | $49.19 | $0.001 | $0.03 | $50.00 | 7/31 | 6858 | |
| SIL | $49.26 | $0.022 | $1.10 | $50.00 | 8/15 | 1036 | |
| FHI | 42 | $49.34 | $0.006 | $0.30 | $50.00 | 8/15 | 507 |
| PRGS | 56 | $49.34 | $0.027 | $1.35 | $50.00 | 8/15 | 1199 |
| SNY | 41 | $49.35 | $0.018 | $0.90 | $50.00 | 8/15 | 900 |
| SNV | $49.37 | $0.004 | $0.20 | $50.00 | 8/1 | 12 | |
| PRKS | $49.40 | $0.029 | $1.45 | $50.00 | 8/15 | 18 | |
| BKE | 49 | $49.45 | $0.022 | $1.10 | $50.00 | 8/15 | 388 |
| FBK | $49.58 | $0.012 | $0.60 | $50.00 | 8/15 | 48 | |
| AMLP | $49.77 | $0.005 | $0.25 | $50.00 | 8/15 | 433 | |
| CMPR | $49.80 | $0.054 | $2.70 | $50.00 | 8/15 | 14 | |
| ERJ | 56 | $50.00 | $0.017 | $0.85 | $55.00 | 8/15 | 18063 |
| GIS | 57 | $50.02 | $0.021 | $1.05 | $50.00 | 8/15 | 795 |
| AU | 80 | $50.02 | $0.040 | $2.00 | $50.00 | 8/15 | 4187 |
| ASH | 52 | $50.18 | $0.004 | $0.20 | $55.00 | 8/15 | 211 |
| UNTY | $50.20 | $0.001 | $0.05 | $55.00 | 8/15 | 10 | |
| CRC | $50.22 | $0.017 | $0.85 | $50.00 | 8/15 | 36 | |
| OZK | $50.26 | $0.006 | $0.30 | $52.50 | 8/15 | 906 | |
| CNMD | 49 | $50.29 | $0.010 | $0.50 | $55.00 | 8/15 | 11 |
| TEX | $50.34 | $0.008 | $0.40 | $55.00 | 8/15 | 687 | |
| VWO | $50.47 | $0.007 | $0.35 | $51.00 | 8/15 | 1177 | |
| JOYY | $50.48 | $0.002 | $0.10 | $55.00 | 8/15 | 1113 | |
| ROBT | $50.49 | $0.010 | $0.50 | $51.00 | 8/15 | 3 | |
| NBIS | 60 | $50.50 | $0.029 | $1.45 | $51.50 | 8/1 | 484 |
| TAP | 40 | $50.62 | $0.013 | $0.65 | $52.50 | 8/15 | 1222 |