Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| BLV | $70.81 | $0.004 | $0.30 | $71.00 | 11/21 | 13 | |
| FNGS | $70.88 | $0.017 | $1.20 | $72.00 | 11/21 | 72 | |
| USO | $70.90 | $0.004 | $0.30 | $71.00 | 11/7 | 471 | |
| IYT | $71.06 | $0.010 | $0.70 | $72.00 | 11/21 | 80 | |
| KNF | 51 | $71.08 | $0.001 | $0.05 | $75.00 | 11/21 | 20 |
| WD | 60 | $71.09 | $0.012 | $0.85 | $75.00 | 11/21 | 195 |
| SYM | 67 | $71.20 | $0.018 | $1.30 | $71.00 | 11/7 | 145 |
| EXPO | $71.22 | $0.001 | $0.10 | $75.00 | 11/21 | 16 | |
| CSCO | 53 | $71.24 | $0.003 | $0.18 | $72.00 | 11/7 | 1909 |
| WFRD | 34 | $71.24 | $0.018 | $1.25 | $75.00 | 11/21 | 178 |
| SPLV | $71.50 | $0.004 | $0.30 | $71.00 | 11/21 | 1 | |
| RBRK | 66 | $71.53 | $0.008 | $0.60 | $72.00 | 11/7 | 90 |
| GFF | $71.53 | $0.014 | $1.00 | $75.00 | 11/21 | 17 | |
| ES | 42 | $71.55 | $0.003 | $0.20 | $75.00 | 11/21 | 1079 |
| KSPI | $71.84 | $0.020 | $1.45 | $75.00 | 11/21 | 61 | |
| SATS | $72.06 | $0.011 | $0.80 | $72.00 | 11/7 | 103 | |
| WH | $72.07 | $0.008 | $0.60 | $75.00 | 11/21 | 74 | |
| KRMN | $72.16 | $0.068 | $4.90 | $80.00 | 11/21 | 301 | |
| TEM | 59 | $72.25 | $0.018 | $1.30 | $75.00 | 11/7 | 35 |
| GMED | 54 | $72.26 | $0.038 | $2.75 | $62.50 | 11/21 | 795 |
| Z | 52 | $72.30 | $0.010 | $0.70 | $72.00 | 11/7 | 32 |
| KTB | $72.34 | $0.025 | $1.80 | $75.00 | 11/21 | 10 | |
| CMS | 41 | $72.35 | $0.002 | $0.15 | $75.00 | 11/21 | 1367 |
| VOYA | $72.48 | $0.009 | $0.65 | $75.00 | 11/21 | 197 | |
| ADC | 49 | $72.55 | $0.003 | $0.20 | $75.00 | 11/21 | 163 |