Filter Results

Symbol AI Score Current Price ▲ Earnings Per Dollar Bid Strike Expiration Open Interest
BLV $70.81 $0.004 $0.30 $71.00 11/21 13
FNGS $70.88 $0.017 $1.20 $72.00 11/21 72
USO $70.90 $0.004 $0.30 $71.00 11/7 471
IYT $71.06 $0.010 $0.70 $72.00 11/21 80
KNF 51 $71.08 $0.001 $0.05 $75.00 11/21 20
WD 60 $71.09 $0.012 $0.85 $75.00 11/21 195
SYM 67 $71.20 $0.018 $1.30 $71.00 11/7 145
EXPO $71.22 $0.001 $0.10 $75.00 11/21 16
CSCO 53 $71.24 $0.003 $0.18 $72.00 11/7 1909
WFRD 34 $71.24 $0.018 $1.25 $75.00 11/21 178
SPLV $71.50 $0.004 $0.30 $71.00 11/21 1
RBRK 66 $71.53 $0.008 $0.60 $72.00 11/7 90
GFF $71.53 $0.014 $1.00 $75.00 11/21 17
ES 42 $71.55 $0.003 $0.20 $75.00 11/21 1079
KSPI $71.84 $0.020 $1.45 $75.00 11/21 61
SATS $72.06 $0.011 $0.80 $72.00 11/7 103
WH $72.07 $0.008 $0.60 $75.00 11/21 74
KRMN $72.16 $0.068 $4.90 $80.00 11/21 301
TEM 59 $72.25 $0.018 $1.30 $75.00 11/7 35
GMED 54 $72.26 $0.038 $2.75 $62.50 11/21 795
Z 52 $72.30 $0.010 $0.70 $72.00 11/7 32
KTB $72.34 $0.025 $1.80 $75.00 11/21 10
CMS 41 $72.35 $0.002 $0.15 $75.00 11/21 1367
VOYA $72.48 $0.009 $0.65 $75.00 11/21 197
ADC 49 $72.55 $0.003 $0.20 $75.00 11/21 163