Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| GDX | $70.66 | $0.009 | $0.61 | $71.50 | 11/7 | 1805 | |
| SATS | $70.30 | $0.011 | $0.80 | $72.00 | 11/7 | 103 | |
| RBRK | 66 | $71.30 | $0.008 | $0.60 | $72.00 | 11/7 | 90 |
| Z | 52 | $72.30 | $0.010 | $0.70 | $72.00 | 11/7 | 32 |
| FNGS | $70.90 | $0.017 | $1.20 | $72.00 | 11/21 | 72 | |
| CSCO | 53 | $71.24 | $0.003 | $0.18 | $72.00 | 11/7 | 1909 |
| IYT | $71.72 | $0.010 | $0.70 | $72.00 | 11/21 | 80 | |
| KTOS | 57 | $72.55 | $0.014 | $1.05 | $72.00 | 11/7 | 20 |
| CTSH | 50 | $72.83 | $0.021 | $1.50 | $72.50 | 11/21 | 590 |
| SWKS | 44 | $70.10 | $0.023 | $1.60 | $72.50 | 11/21 | 460 |
| BCC | 48 | $70.73 | $0.028 | $1.95 | $72.50 | 11/21 | 19 |
| SMIN | $73.23 | $0.014 | $1.00 | $73.00 | 11/21 | 32 | |
| XYZ | 40 | $63.51 | $0.050 | $3.20 | $73.00 | 11/7 | 182 |
| SPHQ | $73.00 | $0.001 | $0.05 | $74.00 | 11/21 | 2 | |
| WFRD | 34 | $71.24 | $0.018 | $1.25 | $75.00 | 11/21 | 178 |
| ES | 42 | $71.55 | $0.003 | $0.20 | $75.00 | 11/21 | 1079 |
| KNF | 51 | $71.08 | $0.001 | $0.05 | $75.00 | 11/21 | 20 |
| SYY | 37 | $72.91 | $0.007 | $0.50 | $75.00 | 11/21 | 686 |
| WD | 60 | $71.09 | $0.012 | $0.85 | $75.00 | 11/21 | 195 |
| LOAR | $74.96 | $0.037 | $2.80 | $75.00 | 11/21 | 8 | |
| TTC | $73.60 | $0.011 | $0.80 | $75.00 | 11/21 | 46 | |
| ADC | 49 | $72.55 | $0.003 | $0.20 | $75.00 | 11/21 | 163 |
| IMKTA | $72.99 | $0.008 | $0.55 | $75.00 | 11/21 | 115 | |
| GFF | $71.53 | $0.014 | $1.00 | $75.00 | 11/21 | 17 | |
| TCOM | 63 | $70.19 | $0.012 | $0.85 | $75.00 | 11/21 | 232 |