Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| ODFL | 48 | $145.71 | $0.009 | $1.25 | $150.00 | 9/19 | 266 |
| MASI | $146.38 | $0.006 | $0.90 | $150.00 | 9/19 | 48 | |
| GRID | $149.20 | $0.003 | $0.45 | $150.00 | 9/19 | 3 | |
| CAH | 45 | $151.47 | $0.007 | $1.05 | $152.50 | 9/19 | 342 |
| XLI | $152.18 | $0.006 | $0.94 | $152.50 | 9/19 | 246 | |
| MHO | 43 | $151.72 | $0.006 | $0.85 | $155.00 | 9/19 | 25 |
| AMR | 46 | $153.84 | $0.021 | $3.30 | $155.00 | 9/19 | 66 |
| MOD | 58 | $154.59 | $0.021 | $3.30 | $155.00 | 9/19 | 106 |
| EAT | 58 | $153.52 | $0.013 | $2.05 | $155.00 | 9/19 | 261 |
| ARM | 61 | $154.14 | $0.018 | $2.72 | $155.00 | 9/19 | 3916 |
| OC | 43 | $153.09 | $0.010 | $1.60 | $155.00 | 9/19 | 47 |
| CAR | 33 | $153.57 | $0.014 | $2.10 | $155.00 | 9/19 | 1939 |
| ETHU | $155.22 | $0.050 | $7.80 | $155.00 | 9/19 | 91 | |
| EPAM | 43 | $153.63 | $0.013 | $2.00 | $155.00 | 9/19 | 26 |
| AEM | 62 | $153.03 | $0.014 | $2.15 | $155.00 | 9/19 | 312 |
| CRL | 34 | $152.64 | $0.007 | $1.00 | $155.00 | 9/19 | 141 |
| PG | 48 | $156.69 | $0.008 | $1.19 | $157.50 | 9/19 | 978 |
| MMM | 41 | $156.51 | $0.008 | $1.18 | $157.50 | 9/19 | 1220 |
| MS | 57 | $156.94 | $0.010 | $1.57 | $157.50 | 9/19 | 5730 |
| CVX | 46 | $157.58 | $0.011 | $1.77 | $157.50 | 9/19 | 3391 |
| RTX | 50 | $157.36 | $0.003 | $0.50 | $160.00 | 9/19 | 3234 |
| VLO | 51 | $157.90 | $0.008 | $1.28 | $160.00 | 9/19 | 1639 |
| CINF | 51 | $156.40 | $0.001 | $0.15 | $160.00 | 9/19 | 664 |
| NTES | 52 | $155.26 | $0.008 | $1.20 | $160.00 | 9/19 | 246 |
| JKHY | 61 | $158.11 | $0.004 | $0.60 | $160.00 | 9/19 | 50 |