Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| GDX | $70.91 | $0.009 | $0.61 | $71.50 | 11/7 | 1805 | |
| SATS | $72.06 | $0.011 | $0.80 | $72.00 | 11/7 | 103 | |
| IYT | $71.06 | $0.010 | $0.70 | $72.00 | 11/21 | 80 | |
| FNGS | $70.82 | $0.017 | $1.20 | $72.00 | 11/21 | 72 | |
| KTOS | 57 | $71.50 | $0.015 | $1.05 | $72.00 | 11/7 | 20 |
| CSCO | 53 | $71.24 | $0.003 | $0.18 | $72.00 | 11/7 | 1909 |
| RBRK | 66 | $71.11 | $0.008 | $0.60 | $72.00 | 11/7 | 90 |
| Z | 52 | $72.30 | $0.010 | $0.70 | $72.00 | 11/7 | 32 |
| SWKS | 44 | $70.05 | $0.023 | $1.60 | $72.50 | 11/21 | 460 |
| CTSH | 50 | $72.85 | $0.021 | $1.50 | $72.50 | 11/21 | 590 |
| BCC | 48 | $70.73 | $0.028 | $1.95 | $72.50 | 11/21 | 19 |
| XYZ | 40 | $62.84 | $0.051 | $3.20 | $73.00 | 11/7 | 182 |
| SMIN | $72.66 | $0.014 | $1.00 | $73.00 | 11/21 | 32 | |
| SPHQ | $73.18 | $0.001 | $0.05 | $74.00 | 11/21 | 2 | |
| OMC | 59 | $72.99 | $0.014 | $1.00 | $75.00 | 11/21 | 27 |
| CELC | $73.50 | $0.045 | $3.30 | $75.00 | 11/21 | 38 | |
| EXPO | $71.22 | $0.001 | $0.10 | $75.00 | 11/21 | 16 | |
| ES | 42 | $71.54 | $0.003 | $0.20 | $75.00 | 11/21 | 1079 |
| PTCT | 54 | $72.60 | $0.019 | $1.35 | $75.00 | 11/21 | 251 |
| WH | $72.50 | $0.008 | $0.60 | $75.00 | 11/21 | 74 | |
| CORT | 39 | $73.81 | $0.033 | $2.40 | $75.00 | 11/21 | 92 |
| SPHR | $73.07 | $0.029 | $2.10 | $75.00 | 11/21 | 2093 | |
| LOAR | $74.96 | $0.037 | $2.80 | $75.00 | 11/21 | 8 | |
| IMKTA | $72.99 | $0.008 | $0.55 | $75.00 | 11/21 | 115 | |
| EEFT | $72.60 | $0.012 | $0.90 | $75.00 | 11/21 | 25 |