Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| PSA | 47 | $277.59 | $0.010 | $2.90 | $280.00 | 11/21 | 31 |
| GOOGL | 51 | $277.18 | $0.010 | $2.75 | $280.00 | 11/7 | 10736 |
| TRV | 52 | $276.57 | $0.008 | $2.15 | $280.00 | 11/21 | 502 |
| KAI | $275.04 | $0.015 | $4.00 | $280.00 | 11/21 | 5 | |
| WTS | $274.94 | $0.011 | $3.10 | $280.00 | 11/21 | 8 | |
| BURL | 33 | $273.69 | $0.010 | $2.75 | $275.00 | 11/7 | 26 |
| MAR | 38 | $272.44 | $0.003 | $0.95 | $275.00 | 11/7 | 144 |
| AAPL | 59 | $270.19 | $0.007 | $1.79 | $272.50 | 11/7 | 15739 |
| CME | 61 | $266.72 | $0.006 | $1.65 | $267.50 | 11/7 | 17 |
| DUOL | 46 | $266.39 | $0.073 | $19.50 | $267.50 | 11/7 | 4 |
| FSLR | 54 | $263.98 | $0.019 | $4.90 | $265.00 | 11/7 | 211 |
| SNOW | 66 | $263.92 | $0.020 | $5.30 | $267.50 | 11/7 | 311 |
| CI | 43 | $263.60 | $0.018 | $4.70 | $260.00 | 11/7 | 79 |
| RNR | $261.97 | $0.014 | $3.60 | $260.00 | 11/21 | 18 | |
| CPAY | 50 | $261.83 | $0.019 | $4.90 | $270.00 | 11/21 | 21 |
| ZBRA | 51 | $261.35 | $0.018 | $4.70 | $270.00 | 11/21 | 87 |
| APPF | $259.78 | $0.030 | $7.80 | $260.00 | 11/21 | 881 | |
| FDS | 58 | $259.44 | $0.030 | $7.70 | $260.00 | 11/21 | 5 |
| SAP | 53 | $259.29 | $0.023 | $6.00 | $260.00 | 11/21 | 178 |
| ADP | 47 | $258.86 | $0.007 | $1.75 | $260.00 | 11/7 | 86 |
| WWD | $258.60 | $0.031 | $8.00 | $260.00 | 11/21 | 505 | |
| POOL | 36 | $257.86 | $0.023 | $5.90 | $260.00 | 11/21 | 16 |
| ECL | 38 | $257.86 | $0.015 | $3.90 | $260.00 | 11/21 | 48 |
| HLT | 51 | $257.82 | $0.009 | $2.30 | $260.00 | 11/7 | 18 |
| BAP | $257.16 | $0.024 | $6.10 | $260.00 | 11/21 | 1 |