Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| HLT | 54 | $274.73 | $0.012 | $3.20 | $275.00 | 9/19 | 53 |
| NSC | 47 | $274.72 | $0.010 | $2.80 | $275.00 | 9/19 | 7 |
| HII | 61 | $274.71 | $0.003 | $0.80 | $280.00 | 9/19 | 157 |
| PRI | 62 | $274.23 | $0.001 | $0.20 | $280.00 | 9/19 | 7 |
| PEN | 44 | $272.73 | $0.009 | $2.55 | $280.00 | 9/19 | 139 |
| LOW | 48 | $271.83 | $0.010 | $2.77 | $272.50 | 9/19 | 322 |
| XLK | 52 | $270.88 | $0.006 | $1.69 | $272.50 | 9/19 | 593 |
| RMD | 68 | $270.14 | $0.001 | $0.40 | $280.00 | 9/19 | 244 |
| IBP | $267.96 | $0.011 | $3.00 | $270.00 | 9/19 | 129 | |
| ESS | 39 | $267.09 | $0.001 | $0.35 | $270.00 | 9/19 | 730 |
| MAR | 52 | $266.50 | $0.011 | $2.95 | $267.50 | 9/19 | 4 |
| BAP | $266.06 | $0.004 | $1.10 | $270.00 | 9/19 | 29 | |
| WING | 46 | $266.02 | $0.015 | $4.10 | $270.00 | 9/19 | 75 |
| CHTR | 46 | $263.40 | $0.015 | $4.00 | $265.00 | 9/19 | 90 |
| ITW | 56 | $263.36 | $0.002 | $0.45 | $270.00 | 9/19 | 1293 |
| AIT | 58 | $263.19 | $0.001 | $0.30 | $270.00 | 9/19 | 9 |
| VRSK | 37 | $262.20 | $0.002 | $0.60 | $270.00 | 9/19 | 87 |
| CME | 65 | $261.70 | $0.002 | $0.40 | $270.00 | 9/19 | 2146 |
| SITM | $260.00 | $0.023 | $6.00 | $260.00 | 9/19 | 22 | |
| TSM | 62 | $259.33 | $0.014 | $3.60 | $260.00 | 9/19 | 9404 |
| DASH | 57 | $257.98 | $0.015 | $3.90 | $260.00 | 9/19 | 1869 |
| DY | 62 | $257.84 | $0.010 | $2.65 | $260.00 | 9/19 | 185 |
| OIH | $257.62 | $0.011 | $2.95 | $260.00 | 9/19 | 408 | |
| SAP | 43 | $257.16 | $0.006 | $1.50 | $260.00 | 9/19 | 148 |
| VHT | $256.92 | $0.002 | $0.50 | $260.00 | 9/19 | 96 |