Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| MAR | 41 | $265.63 | $0.008 | $2.00 | $267.50 | 6/13 | 16 |
| VMC | 55 | $264.81 | $0.002 | $0.55 | $270.00 | 6/20 | 647 |
| PIPR | $264.01 | $0.011 | $2.95 | $267.00 | 6/20 | 5 | |
| PTIR | $261.50 | $0.067 | $17.50 | $265.00 | 6/20 | 30 | |
| FDN | $260.81 | $0.002 | $0.55 | $265.00 | 6/20 | 1 | |
| TLN | $259.00 | $0.020 | $5.30 | $260.00 | 6/13 | 8 | |
| PEN | 39 | $258.90 | $0.022 | $5.60 | $260.00 | 6/20 | 25 |
| ONC | $255.86 | $0.018 | $4.70 | $260.00 | 6/20 | 19 | |
| GE | 40 | $255.80 | $0.011 | $2.72 | $257.50 | 6/13 | 479 |
| GWRE | 46 | $255.77 | $0.012 | $3.10 | $260.00 | 6/20 | 168 |
| SMH | 52 | $253.99 | $0.012 | $3.00 | $255.00 | 6/13 | 1089 |
| LH | 47 | $253.97 | $0.001 | $0.35 | $260.00 | 6/20 | 231 |
| RSG | 63 | $252.97 | $0.003 | $0.70 | $260.00 | 6/20 | 242 |
| HLT | 52 | $252.81 | $0.009 | $2.25 | $255.00 | 6/13 | 12 |
| WDAY | 54 | $252.72 | $0.008 | $2.05 | $255.00 | 6/13 | 131 |
| SAIA | 50 | $252.67 | $0.024 | $6.10 | $260.00 | 6/20 | 148 |
| RMD | 57 | $252.20 | $0.003 | $0.65 | $260.00 | 6/20 | 516 |
| COIN | 46 | $251.48 | $0.025 | $6.25 | $252.50 | 6/13 | 562 |
| FLUT | 52 | $249.59 | $0.029 | $7.20 | $250.00 | 6/20 | 891 |
| CRS | 57 | $248.74 | $0.028 | $6.90 | $250.00 | 6/20 | 102 |
| ITW | 42 | $247.56 | $0.009 | $2.15 | $250.00 | 6/20 | 880 |
| AVGO | 50 | $247.30 | $0.021 | $5.20 | $247.50 | 6/13 | 294 |
| BMI | 53 | $246.90 | $0.009 | $2.30 | $250.00 | 6/20 | 83 |
| RNR | $246.83 | $0.011 | $2.80 | $250.00 | 6/20 | 59 | |
| BURL | 41 | $246.02 | $0.015 | $3.70 | $247.50 | 6/13 | 8 |