Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| NVMI | 73 | $270.52 | $0.041 | $11.10 | $280.00 | 8/15 | 3855 |
| FDN | $270.00 | $0.013 | $3.50 | $270.00 | 8/15 | 14 | |
| TRV | 66 | $268.00 | $0.013 | $3.40 | $270.00 | 8/15 | 401 |
| HLT | 50 | $267.90 | $0.013 | $3.60 | $275.00 | 7/25 | 113 |
| VMC | 63 | $267.79 | $0.021 | $5.60 | $270.00 | 8/15 | 81 |
| AVAV | 78 | $267.57 | $0.016 | $4.20 | $262.50 | 7/25 | 1 |
| RMD | 56 | $267.51 | $0.034 | $9.10 | $270.00 | 8/15 | 327 |
| AIT | 58 | $267.11 | $0.012 | $3.10 | $270.00 | 8/15 | 33 |
| XSD | $265.14 | $0.020 | $5.40 | $270.00 | 8/15 | 2 | |
| LHX | 55 | $264.82 | $0.014 | $3.70 | $270.00 | 8/15 | 522 |
| CRM | 47 | $264.21 | $0.011 | $3.00 | $265.00 | 7/25 | 2615 |
| GE | 47 | $260.94 | $0.007 | $1.72 | $262.50 | 7/25 | 459 |
| ITW | 51 | $260.63 | $0.020 | $5.30 | $260.00 | 8/15 | 668 |
| JLL | 52 | $260.04 | $0.026 | $6.70 | $260.00 | 8/15 | 5 |
| XLK | 49 | $259.04 | $0.004 | $1.05 | $260.00 | 7/25 | 598 |
| LH | 52 | $257.12 | $0.014 | $3.50 | $260.00 | 8/15 | 311 |
| APPF | $255.50 | $0.040 | $10.10 | $260.00 | 8/15 | 101 | |
| HII | 34 | $253.23 | $0.029 | $7.40 | $260.00 | 8/15 | 84 |
| WWD | $252.80 | $0.026 | $6.60 | $260.00 | 8/15 | 93 | |
| DY | 56 | $252.68 | $0.017 | $4.30 | $260.00 | 8/15 | 103 |
| WTS | $249.84 | $0.008 | $2.05 | $260.00 | 8/15 | 1 | |
| VHT | $249.22 | $0.008 | $2.00 | $250.00 | 8/15 | 23 | |
| PGR | 39 | $247.52 | $0.006 | $1.55 | $247.50 | 7/25 | 117 |
| VB | $245.98 | $0.018 | $4.40 | $245.00 | 8/15 | 4 | |
| STRL | 62 | $244.98 | $0.049 | $12.00 | $250.00 | 8/15 | 51 |