Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| LH | 51 | $277.95 | $0.004 | $1.00 | $280.00 | 9/19 | 231 |
| FDN | $279.70 | $0.004 | $1.10 | $280.00 | 9/19 | 4 | |
| HUM | 44 | $276.44 | $0.018 | $5.10 | $277.50 | 9/19 | 35 |
| AMGN | 43 | $276.39 | $0.010 | $2.66 | $277.50 | 9/19 | 17 |
| NSC | 47 | $274.72 | $0.010 | $2.80 | $275.00 | 9/19 | 7 |
| HLT | 54 | $274.73 | $0.012 | $3.20 | $275.00 | 9/19 | 53 |
| XLK | 52 | $270.88 | $0.006 | $1.69 | $272.50 | 9/19 | 593 |
| LOW | 48 | $271.83 | $0.010 | $2.77 | $272.50 | 9/19 | 322 |
| ITW | 56 | $263.36 | $0.002 | $0.45 | $270.00 | 9/19 | 1293 |
| BAP | $266.06 | $0.004 | $1.10 | $270.00 | 9/19 | 29 | |
| CME | 65 | $261.70 | $0.002 | $0.40 | $270.00 | 9/19 | 2146 |
| WING | 46 | $266.02 | $0.015 | $4.10 | $270.00 | 9/19 | 75 |
| IBP | $267.96 | $0.011 | $3.00 | $270.00 | 9/19 | 129 | |
| ESS | 39 | $267.09 | $0.001 | $0.35 | $270.00 | 9/19 | 730 |
| AIT | 58 | $263.19 | $0.001 | $0.30 | $270.00 | 9/19 | 9 |
| VRSK | 37 | $262.20 | $0.002 | $0.60 | $270.00 | 9/19 | 87 |
| MAR | 52 | $266.50 | $0.011 | $2.95 | $267.50 | 9/19 | 4 |
| CHTR | 46 | $263.40 | $0.015 | $4.00 | $265.00 | 9/19 | 90 |
| VHT | $256.92 | $0.002 | $0.50 | $260.00 | 9/19 | 96 | |
| DY | 62 | $257.84 | $0.010 | $2.65 | $260.00 | 9/19 | 185 |
| SAP | 43 | $257.16 | $0.006 | $1.50 | $260.00 | 9/19 | 148 |
| OIH | $257.62 | $0.011 | $2.95 | $260.00 | 9/19 | 408 | |
| EFX | 49 | $256.25 | $0.010 | $2.45 | $260.00 | 9/19 | 112 |
| BR | 48 | $252.03 | $0.001 | $0.20 | $260.00 | 9/19 | 58 |
| GWRE | 44 | $252.94 | $0.006 | $1.45 | $260.00 | 9/19 | 315 |