Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| MOD | 58 | $154.67 | $0.021 | $3.20 | $155.00 | 9/19 | 106 |
| NTES | 52 | $155.30 | $0.008 | $1.25 | $160.00 | 9/19 | 246 |
| CINF | 51 | $155.92 | $0.001 | $0.20 | $160.00 | 9/19 | 664 |
| MMM | 41 | $156.06 | $0.009 | $1.40 | $157.50 | 9/19 | 1220 |
| MS | 57 | $156.60 | $0.011 | $1.66 | $157.50 | 9/19 | 5730 |
| PG | 48 | $156.64 | $0.006 | $0.98 | $157.50 | 9/19 | 978 |
| MU | 43 | $156.82 | $0.023 | $3.55 | $157.50 | 9/19 | 2332 |
| RTX | 50 | $156.99 | $0.010 | $1.56 | $157.50 | 9/19 | 1750 |
| CVX | 46 | $157.79 | $0.004 | $0.66 | $160.00 | 9/19 | 26285 |
| VLO | 51 | $157.98 | $0.008 | $1.29 | $160.00 | 9/19 | 1639 |
| JKHY | 61 | $158.13 | $0.004 | $0.65 | $160.00 | 9/19 | 50 |
| BABA | 64 | $158.64 | $0.020 | $3.15 | $160.00 | 9/19 | 12821 |
| AMD | 42 | $159.94 | $0.016 | $2.48 | $162.50 | 9/19 | 10460 |
| QCOM | 52 | $160.55 | $0.010 | $1.56 | $162.50 | 9/19 | 1638 |
| IEX | 52 | $160.71 | $0.001 | $0.10 | $165.00 | 9/19 | 83 |
| LULU | 51 | $160.91 | $0.015 | $2.35 | $162.50 | 9/19 | 2342 |
| FCN | $163.15 | $0.007 | $1.10 | $165.00 | 9/19 | 4 | |
| PM | 58 | $163.29 | $0.008 | $1.25 | $165.00 | 9/19 | 2111 |
| FRHC | $164.33 | $0.014 | $2.25 | $165.00 | 9/19 | 7 | |
| CDW | 48 | $164.63 | $0.002 | $0.30 | $170.00 | 9/19 | 67 |
| LGND | 51 | $164.85 | $0.001 | $0.10 | $170.00 | 9/19 | 8 |
| CRDO | 77 | $164.85 | $0.032 | $5.30 | $165.00 | 9/19 | 4126 |
| TRGP | 61 | $164.96 | $0.012 | $2.05 | $165.00 | 9/19 | 215 |
| ARKW | 51 | $165.17 | $0.003 | $0.45 | $170.00 | 9/19 | 69 |
| CBRE | 45 | $165.31 | $0.004 | $0.65 | $170.00 | 9/19 | 110 |