Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| ADC | 49 | $72.52 | $0.003 | $0.20 | $75.00 | 11/21 | 163 |
| PTCT | 54 | $72.60 | $0.019 | $1.35 | $75.00 | 11/21 | 251 |
| EEFT | $72.60 | $0.012 | $0.90 | $75.00 | 11/21 | 25 | |
| SMIN | $72.66 | $0.014 | $1.00 | $73.00 | 11/21 | 32 | |
| CTSH | 50 | $72.85 | $0.021 | $1.50 | $72.50 | 11/21 | 590 |
| OMC | 59 | $72.99 | $0.014 | $1.00 | $75.00 | 11/21 | 27 |
| IMKTA | $72.99 | $0.008 | $0.55 | $75.00 | 11/21 | 115 | |
| SPHR | $73.07 | $0.029 | $2.10 | $75.00 | 11/21 | 2093 | |
| SPHQ | $73.18 | $0.001 | $0.05 | $74.00 | 11/21 | 2 | |
| AFRM | 44 | $73.47 | $0.054 | $3.95 | $67.00 | 11/7 | 51 |
| CELC | $73.50 | $0.045 | $3.30 | $75.00 | 11/21 | 38 | |
| SYF | 60 | $73.55 | $0.022 | $1.65 | $75.00 | 11/21 | 796 |
| TTC | $73.60 | $0.011 | $0.80 | $75.00 | 11/21 | 46 | |
| CORT | 39 | $73.81 | $0.033 | $2.40 | $75.00 | 11/21 | 92 |
| CIBR | $74.02 | $0.014 | $1.00 | $75.00 | 11/21 | 135 | |
| IONS | $74.10 | $0.022 | $1.60 | $77.50 | 11/21 | 282 | |
| GEHC | 61 | $74.15 | $0.003 | $0.25 | $75.00 | 11/7 | 39 |
| VXUS | $74.16 | $0.004 | $0.30 | $75.00 | 11/21 | 237 | |
| SHEL | 47 | $74.22 | $0.002 | $0.15 | $75.00 | 11/7 | 298 |
| ALC | $74.27 | $0.031 | $2.30 | $75.00 | 11/21 | 519 | |
| BND | 49 | $74.40 | $0.001 | $0.05 | $75.00 | 11/21 | 228 |
| WRB | 45 | $74.58 | $0.017 | $1.25 | $75.00 | 11/21 | 455 |
| ETHU | $74.62 | $0.021 | $1.55 | $76.00 | 11/7 | 13 | |
| BRC | 44 | $74.74 | $0.004 | $0.30 | $75.00 | 11/21 | 20 |
| IAU | 49 | $74.88 | $0.001 | $0.10 | $75.50 | 11/7 | 135 |