Filter Results
Symbol | AI Score | Current Price | Earnings Per Dollar ▼ | Bid | Strike | Expiration | Open Interest |
---|---|---|---|---|---|---|---|
FOXA | 47 | $55.78 | $0.007 | $0.40 | $56.00 | 8/1 | 18 |
CAT | 43 | $432.10 | $0.007 | $2.97 | $430.00 | 8/1 | 320 |
KO | 44 | $68.18 | $0.007 | $0.45 | $69.00 | 8/1 | 4113 |
EZPW | $13.37 | $0.007 | $0.10 | $15.00 | 8/15 | 182 | |
IEV | $62.68 | $0.007 | $0.45 | $63.00 | 8/15 | 40 | |
JD | 48 | $31.99 | $0.007 | $0.23 | $32.50 | 8/1 | 1051 |
MAG | $21.05 | $0.007 | $0.15 | $22.50 | 8/15 | 642 | |
NMR | $6.77 | $0.007 | $0.05 | $7.50 | 8/15 | 155 | |
GDXY | $14.83 | $0.007 | $0.10 | $15.00 | 8/15 | 128 | |
LOW | 40 | $229.70 | $0.007 | $1.61 | $230.00 | 8/1 | 169 |
GOOG | 57 | $197.11 | $0.007 | $1.33 | $197.50 | 8/1 | 6100 |
WES | $40.76 | $0.007 | $0.30 | $41.00 | 8/15 | 2172 | |
LSTR | $134.15 | $0.007 | $0.90 | $135.00 | 8/15 | 2 | |
JHG | 45 | $43.51 | $0.007 | $0.30 | $45.00 | 8/15 | 1 |
WM | 51 | $236.58 | $0.007 | $1.65 | $240.00 | 8/15 | 4093 |
EWP | $44.86 | $0.007 | $0.30 | $45.00 | 8/15 | 5 | |
CIO | 49 | $6.94 | $0.007 | $0.05 | $7.50 | 8/15 | 1384 |
BA | 58 | $229.70 | $0.007 | $1.61 | $232.50 | 8/1 | 3238 |
DAL | 53 | $54.26 | $0.007 | $0.36 | $55.00 | 8/1 | 7043 |
SCHW | 43 | $98.04 | $0.007 | $0.67 | $98.00 | 8/1 | 1308 |
NVDA | 53 | $178.49 | $0.007 | $1.31 | $180.00 | 8/1 | 188883 |
COF | 48 | $215.11 | $0.007 | $1.40 | $215.00 | 8/1 | 457 |
MOS | 51 | $36.72 | $0.007 | $0.25 | $37.00 | 8/1 | 1424 |
NVST | 47 | $20.15 | $0.007 | $0.15 | $22.50 | 8/15 | 25 |
AMT | 37 | $213.93 | $0.007 | $1.40 | $220.00 | 8/15 | 446 |