Filter Results

Symbol AI Score Current Price Earnings Per Dollar ▼ Bid Strike Expiration Open Interest
FOXA 47 $55.78 $0.007 $0.40 $56.00 8/1 18
CAT 43 $432.10 $0.007 $2.97 $430.00 8/1 320
KO 44 $68.18 $0.007 $0.45 $69.00 8/1 4113
EZPW $13.37 $0.007 $0.10 $15.00 8/15 182
IEV $62.68 $0.007 $0.45 $63.00 8/15 40
JD 48 $31.99 $0.007 $0.23 $32.50 8/1 1051
MAG $21.05 $0.007 $0.15 $22.50 8/15 642
NMR $6.77 $0.007 $0.05 $7.50 8/15 155
GDXY $14.83 $0.007 $0.10 $15.00 8/15 128
LOW 40 $229.70 $0.007 $1.61 $230.00 8/1 169
GOOG 57 $197.11 $0.007 $1.33 $197.50 8/1 6100
WES $40.76 $0.007 $0.30 $41.00 8/15 2172
LSTR $134.15 $0.007 $0.90 $135.00 8/15 2
JHG 45 $43.51 $0.007 $0.30 $45.00 8/15 1
WM 51 $236.58 $0.007 $1.65 $240.00 8/15 4093
EWP $44.86 $0.007 $0.30 $45.00 8/15 5
CIO 49 $6.94 $0.007 $0.05 $7.50 8/15 1384
BA 58 $229.70 $0.007 $1.61 $232.50 8/1 3238
DAL 53 $54.26 $0.007 $0.36 $55.00 8/1 7043
SCHW 43 $98.04 $0.007 $0.67 $98.00 8/1 1308
NVDA 53 $178.49 $0.007 $1.31 $180.00 8/1 188883
COF 48 $215.11 $0.007 $1.40 $215.00 8/1 457
MOS 51 $36.72 $0.007 $0.25 $37.00 8/1 1424
NVST 47 $20.15 $0.007 $0.15 $22.50 8/15 25
AMT 37 $213.93 $0.007 $1.40 $220.00 8/15 446