Filter Results
Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration ▲ | Open Interest |
---|---|---|---|---|---|---|---|
IWO | $293.74 | $0.014 | $4.20 | $295.00 | 8/15 | 3 | |
KBWB | $74.55 | $0.014 | $1.05 | $75.00 | 8/15 | 26 | |
PBT | $13.45 | $0.004 | $0.05 | $15.00 | 8/15 | 13 | |
ZTO | $19.79 | $0.025 | $0.50 | $20.00 | 8/15 | 1669 | |
APLE | $12.31 | $0.012 | $0.15 | $12.50 | 8/15 | 648 | |
SGU | $11.91 | $0.013 | $0.15 | $12.50 | 8/15 | 25 | |
SEPN | $12.90 | $0.004 | $0.05 | $15.00 | 8/15 | 14 | |
EWU | $40.30 | $0.004 | $0.15 | $41.00 | 8/15 | 51 | |
MAC | $17.42 | $0.017 | $0.30 | $18.00 | 8/15 | 198 | |
ALK | 56 | $54.71 | $0.027 | $1.50 | $55.00 | 8/15 | 1689 |
REYN | $21.73 | $0.002 | $0.05 | $22.50 | 8/15 | 16 | |
ITUB | $6.25 | $0.008 | $0.05 | $7.00 | 8/15 | 473 | |
UMC | $7.16 | $0.007 | $0.05 | $8.00 | 8/15 | 887 | |
ROG | $66.78 | $0.020 | $1.35 | $70.00 | 8/15 | 2 | |
CVE | $15.07 | $0.013 | $0.20 | $16.00 | 8/15 | 3147 | |
GGLS | $11.31 | $0.004 | $0.05 | $12.00 | 8/15 | 29 | |
SPEU | $48.23 | $0.003 | $0.15 | $49.00 | 8/15 | 21 | |
PLOW | $28.65 | $0.009 | $0.25 | $30.00 | 8/15 | 58 | |
SBIT | $28.45 | $0.025 | $0.70 | $29.00 | 8/15 | 16 | |
FMX | $90.67 | $0.002 | $0.20 | $95.00 | 8/15 | 21 | |
IWMI | $46.37 | $0.004 | $0.20 | $47.00 | 8/15 | 1 | |
VICR | $45.51 | $0.016 | $0.75 | $50.00 | 8/15 | 292 | |
YUMC | 46 | $46.71 | $0.027 | $1.25 | $47.50 | 8/15 | 915 |
FLL | $4.70 | $0.021 | $0.10 | $5.00 | 8/15 | 73 | |
GWRE | 54 | $223.64 | $0.014 | $3.20 | $230.00 | 8/15 | 202 |