Filter Results

Symbol AI Score Current Price Earnings Per Dollar Bid Strike Expiration ▲ Open Interest
IWO $293.74 $0.014 $4.20 $295.00 8/15 3
KBWB $74.55 $0.014 $1.05 $75.00 8/15 26
PBT $13.45 $0.004 $0.05 $15.00 8/15 13
ZTO $19.79 $0.025 $0.50 $20.00 8/15 1669
APLE $12.31 $0.012 $0.15 $12.50 8/15 648
SGU $11.91 $0.013 $0.15 $12.50 8/15 25
SEPN $12.90 $0.004 $0.05 $15.00 8/15 14
EWU $40.30 $0.004 $0.15 $41.00 8/15 51
MAC $17.42 $0.017 $0.30 $18.00 8/15 198
ALK 56 $54.71 $0.027 $1.50 $55.00 8/15 1689
REYN $21.73 $0.002 $0.05 $22.50 8/15 16
ITUB $6.25 $0.008 $0.05 $7.00 8/15 473
UMC $7.16 $0.007 $0.05 $8.00 8/15 887
ROG $66.78 $0.020 $1.35 $70.00 8/15 2
CVE $15.07 $0.013 $0.20 $16.00 8/15 3147
GGLS $11.31 $0.004 $0.05 $12.00 8/15 29
SPEU $48.23 $0.003 $0.15 $49.00 8/15 21
PLOW $28.65 $0.009 $0.25 $30.00 8/15 58
SBIT $28.45 $0.025 $0.70 $29.00 8/15 16
FMX $90.67 $0.002 $0.20 $95.00 8/15 21
IWMI $46.37 $0.004 $0.20 $47.00 8/15 1
VICR $45.51 $0.016 $0.75 $50.00 8/15 292
YUMC 46 $46.71 $0.027 $1.25 $47.50 8/15 915
FLL $4.70 $0.021 $0.10 $5.00 8/15 73
GWRE 54 $223.64 $0.014 $3.20 $230.00 8/15 202