Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| OMAH | $18.89 | $0.003 | $0.05 | $19.00 | 11/21 | 15 | |
| PWP | $18.85 | $0.005 | $0.10 | $20.00 | 11/21 | 762 | |
| PGNY | 48 | $18.82 | $0.032 | $0.60 | $20.00 | 11/21 | 1331 |
| SKYT | 49 | $18.78 | $0.021 | $0.40 | $19.50 | 11/7 | 137 |
| HCKT | $18.77 | $0.008 | $0.15 | $20.00 | 11/21 | 33 | |
| AVDL | $18.72 | $0.003 | $0.05 | $20.00 | 11/21 | 6907 | |
| EPC | $18.70 | $0.016 | $0.30 | $20.00 | 11/21 | 30 | |
| SMMT | 60 | $18.70 | $0.008 | $0.15 | $19.00 | 11/7 | 899 |
| MAT | 41 | $18.67 | $0.021 | $0.40 | $19.00 | 11/21 | 927 |
| SDGR | 64 | $18.65 | $0.021 | $0.40 | $20.00 | 11/21 | 340 |
| THS | $18.64 | $0.024 | $0.45 | $20.00 | 11/21 | 1724 | |
| FUN | 44 | $18.55 | $0.062 | $1.15 | $20.00 | 11/21 | 407 |
| DYN | $18.50 | $0.005 | $0.10 | $19.00 | 11/21 | 23 | |
| SCO | $18.46 | $0.016 | $0.30 | $19.00 | 11/21 | 483 | |
| MDWD | $18.39 | $0.033 | $0.60 | $18.00 | 11/21 | 1 | |
| AVBP | $18.39 | $0.005 | $0.10 | $20.00 | 11/21 | 19 | |
| VIPS | 27 | $18.39 | $0.030 | $0.55 | $19.00 | 11/21 | 683 |
| CLW | $18.38 | $0.011 | $0.20 | $20.00 | 11/21 | 13 | |
| STWD | $18.37 | $0.005 | $0.10 | $19.00 | 11/21 | 1738 | |
| TIPT | $18.28 | $0.005 | $0.10 | $20.00 | 11/21 | 425 | |
| SBLK | 48 | $18.28 | $0.014 | $0.25 | $19.00 | 11/21 | 2160 |
| STNE | $18.27 | $0.025 | $0.45 | $20.00 | 11/21 | 17514 | |
| ETON | $18.27 | $0.014 | $0.25 | $20.00 | 11/21 | 748 | |
| NCLH | 52 | $18.27 | $0.005 | $0.09 | $18.50 | 11/7 | 916 |
| OUT | $18.10 | $0.011 | $0.20 | $18.00 | 11/21 | 1 |