Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| IAU | 49 | $74.92 | $0.001 | $0.10 | $75.50 | 11/7 | 135 |
| XLP | 48 | $75.86 | $0.002 | $0.16 | $76.00 | 11/7 | 148 |
| LMND | 49 | $75.13 | $0.011 | $0.80 | $76.00 | 11/7 | 369 |
| ETHU | $75.08 | $0.021 | $1.55 | $76.00 | 11/7 | 13 | |
| AIG | 33 | $76.28 | $0.003 | $0.20 | $77.00 | 11/7 | 5 |
| VCLT | $77.06 | $0.006 | $0.50 | $77.00 | 11/21 | 103 | |
| IONS | $75.58 | $0.021 | $1.60 | $77.50 | 11/21 | 282 | |
| VTR | 47 | $74.95 | $0.003 | $0.25 | $77.50 | 11/21 | 89 |
| MRCY | $75.04 | $0.027 | $2.00 | $77.50 | 11/21 | 7 | |
| MET | 49 | $75.97 | $0.013 | $1.00 | $77.50 | 11/21 | 69 |
| HAS | 37 | $76.61 | $0.017 | $1.30 | $77.50 | 11/21 | 2235 |
| EVRG | 39 | $74.80 | $0.006 | $0.45 | $77.50 | 11/21 | 375 |
| UNM | 43 | $76.78 | $0.014 | $1.05 | $77.50 | 11/21 | 564 |
| CL | 40 | $77.33 | $0.002 | $0.15 | $78.00 | 11/7 | 199 |
| KBWB | $77.02 | $0.010 | $0.75 | $78.00 | 11/21 | 1258 | |
| SLX | $77.51 | $0.004 | $0.30 | $78.00 | 11/21 | 1 | |
| CROX | 42 | $79.18 | $0.007 | $0.55 | $79.00 | 11/7 | 254 |
| CVS | 36 | $78.66 | $0.005 | $0.40 | $79.00 | 11/7 | 418 |
| BBY | 38 | $78.99 | $0.007 | $0.59 | $79.00 | 11/7 | 16 |
| AGQ | 49 | $77.95 | $0.007 | $0.55 | $79.00 | 11/7 | 146 |
| XRT | $78.80 | $0.005 | $0.36 | $79.50 | 11/7 | 11 | |
| BYD | 52 | $80.04 | $0.021 | $1.70 | $80.00 | 11/21 | 875 |
| GRAL | 44 | $81.00 | $0.083 | $6.70 | $80.00 | 11/21 | 384 |
| BRO | 52 | $76.52 | $0.005 | $0.35 | $80.00 | 11/21 | 38 |
| LPX | $77.22 | $0.016 | $1.20 | $80.00 | 11/21 | 11 |