Filter Results

Symbol AI Score Current Price Earnings Per Dollar Bid ▲ Strike Expiration Open Interest
WGO $36.27 $0.028 $1.00 $37.50 11/21 496
GLD 45 $366.55 $0.003 $1.01 $368.00 11/7 2510
RUN 44 $18.77 $0.055 $1.03 $21.50 11/7 641
BKLC $128.00 $0.008 $1.05 $129.00 11/21 1
UNM 43 $76.78 $0.014 $1.05 $77.50 11/21 564
PRCT 53 $31.00 $0.034 $1.05 $32.50 11/21 23
SNA 44 $341.35 $0.003 $1.05 $350.00 11/21 152
RRC $36.73 $0.029 $1.05 $37.00 11/21 675
AMBA $91.24 $0.012 $1.05 $92.00 11/7 12
KTOS 57 $72.53 $0.014 $1.05 $72.00 11/7 20
CECO $53.00 $0.020 $1.05 $55.00 11/21 5025
TNL $62.10 $0.017 $1.05 $62.50 11/21 131
DINO $54.36 $0.019 $1.05 $55.00 11/21 367
CHDN $95.77 $0.011 $1.05 $100.00 11/21 316
DKS 53 $216.32 $0.005 $1.05 $217.50 11/7 20
VPG $33.11 $0.032 $1.05 $35.00 11/21 26
EXE $110.95 $0.009 $1.05 $115.00 11/21 4338
EXR 45 $131.06 $0.008 $1.05 $135.00 11/21 23
BJRI 48 $34.69 $0.030 $1.05 $35.00 11/21 39
SKY 40 $80.97 $0.013 $1.05 $85.00 11/21 822
LW 31 $61.89 $0.017 $1.05 $62.50 11/21 368
VAL $54.08 $0.019 $1.05 $55.00 11/21 1296
THG 58 $176.78 $0.006 $1.05 $180.00 11/21 6
TXN 46 $161.10 $0.007 $1.06 $162.50 11/7 655
TWLO 46 $127.48 $0.008 $1.07 $129.00 11/7 50