Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| CL | 40 | $77.55 | $0.002 | $0.15 | $78.00 | 11/7 | 199 |
| GOLF | $77.60 | $0.001 | $0.10 | $80.00 | 11/21 | 8 | |
| IR | 45 | $77.68 | $0.019 | $1.50 | $80.00 | 11/21 | 232 |
| TKR | 45 | $77.95 | $0.004 | $0.35 | $80.00 | 11/21 | 170 |
| NFG | $77.99 | $0.001 | $0.10 | $80.00 | 11/21 | 58 | |
| PVLA | $78.00 | $0.045 | $3.50 | $80.00 | 11/21 | 130 | |
| AKAM | 39 | $78.00 | $0.046 | $3.60 | $75.00 | 11/21 | 1095 |
| CMA | 27 | $78.23 | $0.014 | $1.10 | $80.00 | 11/21 | 397 |
| SFM | 51 | $78.43 | $0.029 | $2.25 | $80.00 | 11/21 | 401 |
| AGQ | 49 | $78.55 | $0.007 | $0.55 | $79.00 | 11/7 | 146 |
| WAL | 73 | $78.68 | $0.019 | $1.50 | $80.00 | 11/21 | 361 |
| SWX | $78.83 | $0.013 | $1.00 | $80.00 | 11/21 | 18 | |
| XRT | $78.87 | $0.005 | $0.36 | $79.50 | 11/7 | 11 | |
| BBY | 38 | $78.95 | $0.007 | $0.59 | $79.00 | 11/7 | 16 |
| PCOR | 49 | $78.96 | $0.030 | $2.35 | $80.00 | 11/21 | 10081 |
| TRU | $79.00 | $0.028 | $2.20 | $80.00 | 11/21 | 131 | |
| CVS | 36 | $79.00 | $0.005 | $0.40 | $79.00 | 11/7 | 418 |
| RDNT | 54 | $79.01 | $0.043 | $3.40 | $80.00 | 11/21 | 175 |
| CROX | 42 | $79.10 | $0.007 | $0.55 | $79.00 | 11/7 | 254 |
| TRMB | 54 | $79.13 | $0.017 | $1.35 | $80.00 | 11/21 | 1056 |
| XES | $79.28 | $0.024 | $1.90 | $80.00 | 11/21 | 43 | |
| GBTC | 49 | $79.35 | $0.008 | $0.65 | $80.00 | 11/7 | 58 |
| AX | 42 | $79.62 | $0.030 | $2.40 | $80.00 | 11/21 | 12 |
| VGK | $79.72 | $0.005 | $0.40 | $80.00 | 11/21 | 32 | |
| DECK | 58 | $79.75 | $0.009 | $0.75 | $80.00 | 11/7 | 416 |