Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar ▼ | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| ALGM | $29.87 | $0.003 | $0.10 | $32.50 | 9/19 | 75 | |
| AMN | 59 | $18.23 | $0.003 | $0.05 | $20.00 | 9/19 | 471 |
| BXMT | 50 | $19.52 | $0.003 | $0.05 | $20.00 | 9/19 | 523 |
| CM | 48 | $79.64 | $0.003 | $0.25 | $80.00 | 9/19 | 470 |
| HIG | 50 | $131.46 | $0.003 | $0.45 | $135.00 | 9/19 | 621 |
| PRCH | 52 | $17.66 | $0.003 | $0.05 | $20.00 | 9/19 | 881 |
| KCCA | $17.93 | $0.003 | $0.05 | $18.00 | 9/19 | 275 | |
| MTUS | $16.97 | $0.003 | $0.05 | $17.50 | 9/19 | 5 | |
| QTWO | 43 | $82.91 | $0.003 | $0.25 | $85.00 | 9/19 | 39 |
| CFR | 63 | $127.46 | $0.003 | $0.35 | $130.00 | 9/19 | 27 |
| EWBC | 41 | $107.62 | $0.003 | $0.35 | $110.00 | 9/19 | 93 |
| CE | 39 | $44.78 | $0.003 | $0.15 | $50.00 | 9/19 | 1557 |
| AMP | 49 | $487.14 | $0.003 | $1.70 | $500.00 | 9/19 | 34 |
| AAPD | $15.20 | $0.003 | $0.05 | $16.00 | 9/19 | 30 | |
| VXF | $209.41 | $0.003 | $0.65 | $210.00 | 9/19 | 21 | |
| LNTH | 48 | $52.56 | $0.003 | $0.15 | $55.00 | 9/19 | 1676 |
| PCAR | 53 | $102.17 | $0.003 | $0.35 | $105.00 | 9/19 | 4291 |
| VTV | $184.59 | $0.003 | $0.50 | $185.00 | 9/19 | 404 | |
| AXS | $95.97 | $0.003 | $0.30 | $100.00 | 9/19 | 87 | |
| ZBRA | 62 | $313.80 | $0.003 | $0.90 | $330.00 | 9/19 | 296 |
| IRDM | 58 | $18.27 | $0.003 | $0.05 | $20.00 | 9/19 | 1595 |
| ZD | $36.65 | $0.003 | $0.10 | $40.00 | 9/19 | 883 | |
| MUSA | 40 | $396.20 | $0.003 | $1.25 | $400.00 | 9/19 | 6 |
| SPLG | $77.71 | $0.003 | $0.25 | $78.00 | 9/19 | 565 | |
| POST | $102.36 | $0.003 | $0.35 | $105.00 | 9/19 | 4 |