Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration ▲ | Open Interest |
|---|---|---|---|---|---|---|---|
| MRK | 45 | $81.18 | $0.013 | $1.03 | $82.00 | 9/19 | 436 |
| EXE | $97.21 | $0.003 | $0.27 | $100.00 | 9/19 | 4080 | |
| TECS | 49 | $21.64 | $0.018 | $0.40 | $22.00 | 9/19 | 61 |
| KWEB | $41.08 | $0.010 | $0.41 | $41.50 | 9/19 | 642 | |
| PAG | 65 | $178.83 | $0.006 | $1.00 | $180.00 | 9/19 | 6 |
| CACC | $497.39 | $0.006 | $3.00 | $500.00 | 9/19 | 2 | |
| SLVR | $39.25 | $0.005 | $0.20 | $40.00 | 9/19 | 37 | |
| IGPT | $53.38 | $0.003 | $0.15 | $54.00 | 9/19 | 58 | |
| PH | 37 | $762.11 | $0.008 | $5.90 | $770.00 | 9/19 | 209 |
| EDV | $69.45 | $0.004 | $0.25 | $70.00 | 9/19 | 72 | |
| CRNX | 63 | $33.67 | $0.019 | $0.65 | $34.00 | 9/19 | 243 |
| DINO | $51.56 | $0.001 | $0.05 | $55.00 | 9/19 | 468 | |
| LMAT | 49 | $91.83 | $0.008 | $0.75 | $95.00 | 9/19 | 11 |
| DLB | 39 | $71.68 | $0.001 | $0.05 | $75.00 | 9/19 | 9 |
| BLK | 70 | $1,113.00 | $0.011 | $11.70 | $1,112.50 | 9/19 | 2 |
| FANG | 49 | $134.62 | $0.004 | $0.50 | $140.00 | 9/19 | 1347 |
| AMR | 46 | $154.48 | $0.016 | $2.40 | $155.00 | 9/19 | 66 |
| CVE | $17.21 | $0.003 | $0.05 | $18.00 | 9/19 | 375 | |
| BZH | $26.03 | $0.008 | $0.20 | $27.00 | 9/19 | 159 | |
| UPXI | 51 | $6.30 | $0.048 | $0.30 | $6.50 | 9/19 | 1259 |
| REMX | $60.73 | $0.012 | $0.70 | $61.00 | 9/19 | 303 | |
| TROW | 37 | $103.56 | $0.008 | $0.80 | $105.00 | 9/19 | 1636 |
| TMFC | $69.88 | $0.001 | $0.10 | $70.00 | 9/19 | 6 | |
| SMH | 58 | $306.52 | $0.010 | $3.00 | $307.50 | 9/19 | 1460 |
| AZO | 54 | $4,214.77 | $0.009 | $36.40 | $4,250.00 | 9/19 | 7 |