Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest ▲ |
|---|---|---|---|---|---|---|---|
| JNJ | 36 | $177.44 | $0.007 | $1.19 | $177.50 | 9/19 | 2185 |
| AAOI | 52 | $29.46 | $0.032 | $0.95 | $30.00 | 9/19 | 2190 |
| BBW | 63 | $73.84 | $0.019 | $1.40 | $75.00 | 9/19 | 2194 |
| NCLH | 56 | $26.03 | $0.014 | $0.36 | $26.50 | 9/19 | 2197 |
| AGIO | $36.36 | $0.001 | $0.05 | $40.00 | 9/19 | 2201 | |
| CENX | 42 | $26.30 | $0.021 | $0.55 | $27.00 | 9/19 | 2203 |
| FLUX | $2.08 | $0.024 | $0.05 | $2.50 | 9/19 | 2205 | |
| RELY | 62 | $16.87 | $0.003 | $0.05 | $17.50 | 9/19 | 2230 |
| ZIM | 51 | $14.68 | $0.014 | $0.20 | $15.00 | 9/19 | 2249 |
| UUUU | 58 | $13.47 | $0.030 | $0.40 | $13.00 | 9/19 | 2252 |
| FWRD | $30.18 | $0.003 | $0.10 | $35.00 | 9/19 | 2257 | |
| FTHM | $2.87 | $0.017 | $0.05 | $5.00 | 9/19 | 2258 | |
| TDOC | 60 | $7.70 | $0.010 | $0.08 | $8.00 | 9/19 | 2261 |
| HOND | $12.26 | $0.012 | $0.15 | $12.50 | 9/19 | 2268 | |
| LION | $7.31 | $0.027 | $0.20 | $7.50 | 9/19 | 2281 | |
| IVVD | 49 | $1.29 | $0.039 | $0.05 | $1.50 | 9/19 | 2282 |
| MNST | 46 | $64.50 | $0.008 | $0.50 | $65.00 | 9/19 | 2290 |
| ZIP | 44 | $4.91 | $0.020 | $0.10 | $5.00 | 9/19 | 2292 |
| CIVI | $32.63 | $0.003 | $0.10 | $35.00 | 9/19 | 2296 | |
| FITB | 44 | $45.49 | $0.005 | $0.25 | $46.00 | 9/19 | 2303 |
| ETHD | $3.26 | $0.015 | $0.05 | $4.00 | 9/19 | 2320 | |
| ESTC | 56 | $88.64 | $0.015 | $1.35 | $90.00 | 9/19 | 2331 |
| SAIL | $21.56 | $0.007 | $0.15 | $22.50 | 9/19 | 2332 | |
| MU | 43 | $157.53 | $0.022 | $3.45 | $157.50 | 9/19 | 2332 |
| JAMF | 41 | $10.56 | $0.005 | $0.05 | $12.50 | 9/19 | 2340 |