Filter Results

Symbol AI Score Current Price ▲ Earnings Per Dollar Bid Strike Expiration Open Interest
DECK 58 $79.75 $0.009 $0.75 $80.00 11/7 416
PTGX $79.78 $0.040 $3.20 $80.00 11/21 512
BYD 52 $80.04 $0.021 $1.70 $80.00 11/21 875
GRAL 44 $80.06 $0.084 $6.70 $80.00 11/21 384
MMYT 64 $80.13 $0.020 $1.60 $80.00 11/21 25
SCI $80.25 $0.007 $0.60 $82.50 11/21 424
TD 35 $80.41 $0.004 $0.35 $82.50 11/21 640
TXT 57 $80.43 $0.012 $1.00 $82.50 11/21 146
SPSC 44 $80.48 $0.008 $0.65 $85.00 11/21 6
FTNT 66 $80.54 $0.011 $0.89 $81.00 11/7 4
XEL 35 $80.54 $0.002 $0.20 $85.00 11/21 2938
EBAY 45 $80.85 $0.004 $0.33 $82.00 11/7 131
SKY 40 $80.97 $0.013 $1.05 $85.00 11/21 822
ROOT 59 $81.01 $0.043 $3.50 $85.00 11/21 1051
SPTM $81.02 $0.004 $0.30 $82.00 11/21 40
HCC $81.30 $0.018 $1.45 $85.00 11/21 36
ARKK 52 $81.30 $0.011 $0.87 $82.00 11/7 20
OGS $81.43 $0.001 $0.05 $85.00 11/21 28
ALSN 49 $81.47 $0.004 $0.30 $85.00 11/21 59
MTSR $81.55 $0.026 $2.10 $85.00 11/21 191
AGO 50 $81.56 $0.007 $0.60 $85.00 11/21 9
GKOS 56 $81.79 $0.037 $3.00 $85.00 11/21 604
NEE 60 $82.00 $0.005 $0.37 $83.00 11/7 1448
MCY 49 $82.00 $0.010 $0.80 $85.00 11/21 530
PSN $82.08 $0.009 $0.75 $85.00 11/21 101