Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration ▼ | Open Interest |
|---|---|---|---|---|---|---|---|
| LMAT | 49 | $92.37 | $0.008 | $0.75 | $95.00 | 9/19 | 11 |
| DLB | 39 | $71.44 | $0.001 | $0.05 | $75.00 | 9/19 | 9 |
| DINO | $51.64 | $0.001 | $0.05 | $55.00 | 9/19 | 468 | |
| AMR | 46 | $154.00 | $0.021 | $3.20 | $155.00 | 9/19 | 66 |
| EDV | $69.40 | $0.004 | $0.25 | $70.00 | 9/19 | 72 | |
| CRNX | 63 | $33.75 | $0.019 | $0.65 | $34.00 | 9/19 | 243 |
| CVE | $17.03 | $0.003 | $0.05 | $18.00 | 9/19 | 375 | |
| PH | 37 | $759.95 | $0.009 | $6.80 | $770.00 | 9/19 | 209 |
| FANG | 49 | $134.64 | $0.017 | $2.30 | $135.00 | 9/19 | 258 |
| TMFC | $70.00 | $0.002 | $0.15 | $70.00 | 9/19 | 6 | |
| REMX | $60.93 | $0.013 | $0.80 | $61.00 | 9/19 | 303 | |
| SMH | 58 | $307.21 | $0.011 | $3.25 | $307.50 | 9/19 | 1460 |
| AZO | 54 | $4,231.49 | $0.006 | $25.80 | $4,250.00 | 9/19 | 7 |
| COPX | 59 | $54.00 | $0.006 | $0.30 | $55.00 | 9/19 | 15 |
| VLY | 61 | $10.70 | $0.005 | $0.05 | $11.00 | 9/19 | 4498 |
| UPXI | 51 | $6.33 | $0.051 | $0.32 | $6.50 | 9/19 | 1259 |
| TROW | 37 | $104.17 | $0.008 | $0.80 | $105.00 | 9/19 | 1636 |
| FEZ | $60.92 | $0.003 | $0.20 | $61.50 | 9/19 | 249 | |
| JDST | $5.19 | $0.010 | $0.05 | $6.00 | 9/19 | 776 | |
| MNSO | 52 | $24.65 | $0.014 | $0.35 | $25.00 | 9/19 | 703 |
| EUAD | $45.90 | $0.010 | $0.45 | $46.00 | 9/19 | 10 | |
| LOVE | 51 | $17.72 | $0.003 | $0.05 | $20.00 | 9/19 | 659 |
| MDY | $600.27 | $0.005 | $3.10 | $605.00 | 9/19 | 471 | |
| GTES | $25.25 | $0.008 | $0.20 | $26.00 | 9/19 | 1604 | |
| VNO | 50 | $42.91 | $0.008 | $0.35 | $43.00 | 9/19 | 69 |