Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| GBTC | 49 | $79.13 | $0.008 | $0.65 | $80.00 | 11/7 | 58 |
| XES | $79.28 | $0.024 | $1.90 | $80.00 | 11/21 | 43 | |
| CMA | 27 | $78.23 | $0.014 | $1.10 | $80.00 | 11/21 | 397 |
| GRAL | 44 | $80.20 | $0.084 | $6.70 | $80.00 | 11/21 | 384 |
| MMYT | 64 | $80.13 | $0.020 | $1.60 | $80.00 | 11/21 | 25 |
| FTNT | 66 | $80.25 | $0.011 | $0.89 | $81.00 | 11/7 | 4 |
| ARKK | 52 | $81.30 | $0.011 | $0.87 | $82.00 | 11/7 | 20 |
| EBAY | 45 | $82.00 | $0.004 | $0.33 | $82.00 | 11/7 | 131 |
| SPTM | $81.02 | $0.004 | $0.30 | $82.00 | 11/21 | 40 | |
| EW | 44 | $82.84 | $0.016 | $1.35 | $82.50 | 11/21 | 4913 |
| TD | 35 | $80.41 | $0.004 | $0.35 | $82.50 | 11/21 | 640 |
| TXT | 57 | $80.43 | $0.012 | $1.00 | $82.50 | 11/21 | 146 |
| SCI | $80.25 | $0.007 | $0.60 | $82.50 | 11/21 | 424 | |
| PEG | 49 | $82.40 | $0.016 | $1.35 | $82.50 | 11/21 | 548 |
| ZM | 51 | $82.23 | $0.004 | $0.37 | $83.00 | 11/7 | 116 |
| DPST | $82.94 | $0.017 | $1.40 | $83.00 | 11/7 | 191 | |
| SBUX | 35 | $82.24 | $0.006 | $0.48 | $83.00 | 11/7 | 3081 |
| NEE | 60 | $82.00 | $0.005 | $0.37 | $83.00 | 11/7 | 1448 |
| SHY | $82.77 | $0.001 | $0.05 | $83.00 | 11/21 | 177 | |
| EWJ | $83.09 | $0.002 | $0.15 | $83.50 | 11/7 | 7 | |
| NEM | 41 | $83.25 | $0.007 | $0.55 | $84.00 | 11/7 | 997 |
| VCIT | $83.80 | $0.002 | $0.20 | $84.00 | 11/21 | 51 | |
| TCBI | $84.65 | $0.014 | $1.20 | $85.00 | 11/21 | 14 | |
| SKY | 40 | $80.97 | $0.013 | $1.05 | $85.00 | 11/21 | 822 |
| MTSR | $81.98 | $0.026 | $2.10 | $85.00 | 11/21 | 191 |