Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| ICLR | $146.75 | $0.018 | $2.65 | $150.00 | 7/18 | 94 | |
| RRX | $147.00 | $0.022 | $3.30 | $150.00 | 7/18 | 523 | |
| YUM | 45 | $147.05 | $0.006 | $0.85 | $150.00 | 7/18 | 517 |
| LYV | 43 | $147.20 | $0.017 | $2.50 | $150.00 | 7/18 | 918 |
| ARKW | 54 | $147.90 | $0.029 | $4.30 | $150.00 | 7/18 | 28 |
| BX | 50 | $148.01 | $0.005 | $0.70 | $147.00 | 6/27 | 392 |
| SLAB | $148.63 | $0.037 | $5.50 | $150.00 | 7/18 | 15534 | |
| WEX | 29 | $149.39 | $0.016 | $2.35 | $150.00 | 7/18 | 16 |
| CLS | 53 | $150.50 | $0.005 | $0.75 | $152.50 | 6/27 | 40 |
| HCI | 55 | $150.57 | $0.013 | $1.95 | $150.00 | 7/18 | 5 |
| COOP | 32 | $151.49 | $0.022 | $3.40 | $155.00 | 7/18 | 31 |
| CRL | 50 | $151.59 | $0.020 | $3.10 | $155.00 | 7/18 | 104 |
| JNJ | 51 | $152.01 | $0.003 | $0.46 | $152.50 | 6/27 | 4079 |
| BOOT | 55 | $152.55 | $0.035 | $5.30 | $155.00 | 7/18 | 198 |
| RJF | 41 | $152.61 | $0.013 | $1.95 | $155.00 | 7/18 | 203 |
| IRTC | 55 | $152.69 | $0.019 | $2.90 | $155.00 | 7/18 | 156 |
| ATO | 71 | $152.92 | $0.007 | $1.10 | $155.00 | 7/18 | 762 |
| WELL | 72 | $153.48 | $0.015 | $2.30 | $155.00 | 7/18 | 1238 |
| PLMR | 58 | $153.67 | $0.011 | $1.70 | $155.00 | 7/18 | 9 |
| ENSG | 47 | $153.79 | $0.008 | $1.20 | $155.00 | 7/18 | 1 |
| ATR | $154.48 | $0.004 | $0.55 | $155.00 | 7/18 | 2 | |
| NVDA | 65 | $155.29 | $0.003 | $0.45 | $157.50 | 6/27 | 53069 |
| LDOS | 48 | $155.68 | $0.014 | $2.20 | $160.00 | 7/18 | 275 |
| ZTS | 42 | $155.79 | $0.011 | $1.70 | $160.00 | 7/18 | 814 |
| FSLR | 38 | $156.00 | $0.016 | $2.43 | $160.00 | 6/27 | 6359 |