Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| APTV | 55 | $82.10 | $0.018 | $1.50 | $85.00 | 11/21 | 478 |
| ACLS | 44 | $82.14 | $0.025 | $2.05 | $85.00 | 11/21 | 127 |
| SEIC | 55 | $82.19 | $0.004 | $0.30 | $85.00 | 11/21 | 98 |
| ZM | 51 | $82.22 | $0.005 | $0.37 | $83.00 | 11/7 | 116 |
| AIR | 47 | $82.25 | $0.005 | $0.45 | $85.00 | 11/21 | 198 |
| SBUX | 35 | $82.36 | $0.006 | $0.48 | $83.00 | 11/7 | 3081 |
| PEG | 49 | $82.40 | $0.016 | $1.35 | $82.50 | 11/21 | 548 |
| EW | 44 | $82.44 | $0.016 | $1.35 | $82.50 | 11/21 | 4913 |
| DPST | $82.44 | $0.017 | $1.40 | $83.00 | 11/7 | 191 | |
| LMB | 69 | $82.50 | $0.027 | $2.20 | $85.00 | 11/21 | 2 |
| NEM | 41 | $82.53 | $0.007 | $0.55 | $84.00 | 11/7 | 997 |
| SHY | $82.79 | $0.001 | $0.05 | $83.00 | 11/21 | 177 | |
| EWJ | $83.09 | $0.002 | $0.15 | $83.50 | 11/7 | 7 | |
| AZN | 62 | $83.55 | $0.013 | $1.10 | $85.00 | 11/21 | 6099 |
| DOX | $83.66 | $0.003 | $0.25 | $85.00 | 11/21 | 26 | |
| JJSF | $83.67 | $0.030 | $2.50 | $85.00 | 11/21 | 4 | |
| VCIT | $83.79 | $0.002 | $0.20 | $84.00 | 11/21 | 51 | |
| DSGX | 65 | $83.87 | $0.009 | $0.75 | $85.00 | 11/21 | 1 |
| SII | $84.14 | $0.021 | $1.80 | $85.00 | 11/21 | 1116 | |
| CM | 45 | $84.18 | $0.008 | $0.70 | $85.00 | 11/21 | 282 |
| PSIX | $84.30 | $0.068 | $5.70 | $85.00 | 11/21 | 183 | |
| TSEM | $84.35 | $0.065 | $5.50 | $85.00 | 11/21 | 195 | |
| SSNC | 47 | $84.38 | $0.005 | $0.40 | $85.00 | 11/21 | 1590 |
| ROG | $84.45 | $0.001 | $0.10 | $85.00 | 11/21 | 9 | |
| TCBI | $84.65 | $0.014 | $1.20 | $85.00 | 11/21 | 14 |