Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| SPSC | 44 | $80.05 | $0.008 | $0.65 | $85.00 | 11/21 | 6 |
| ROG | $84.45 | $0.001 | $0.10 | $85.00 | 11/21 | 9 | |
| AZN | 62 | $83.55 | $0.013 | $1.10 | $85.00 | 11/21 | 6099 |
| AIR | 47 | $82.25 | $0.005 | $0.45 | $85.00 | 11/21 | 198 |
| SSNC | 47 | $84.38 | $0.005 | $0.40 | $85.00 | 11/21 | 1590 |
| DOX | $84.95 | $0.003 | $0.25 | $85.00 | 11/21 | 26 | |
| ROOT | 59 | $80.41 | $0.044 | $3.50 | $85.00 | 11/21 | 1051 |
| CM | 45 | $84.18 | $0.008 | $0.70 | $85.00 | 11/21 | 282 |
| SII | $84.14 | $0.021 | $1.80 | $85.00 | 11/21 | 1116 | |
| PSIX | $84.30 | $0.068 | $5.70 | $85.00 | 11/21 | 183 | |
| HACK | $85.04 | $0.002 | $0.15 | $85.00 | 11/21 | 8 | |
| GKOS | 56 | $81.79 | $0.037 | $3.00 | $85.00 | 11/21 | 604 |
| ACLS | 44 | $82.14 | $0.025 | $2.05 | $85.00 | 11/21 | 127 |
| JJSF | $83.67 | $0.030 | $2.50 | $85.00 | 11/21 | 4 | |
| DSGX | 65 | $84.50 | $0.009 | $0.75 | $85.00 | 11/21 | 1 |
| SEIC | 55 | $82.19 | $0.004 | $0.30 | $85.00 | 11/21 | 98 |
| AGO | 50 | $81.56 | $0.007 | $0.60 | $85.00 | 11/21 | 9 |
| PSN | $82.08 | $0.009 | $0.75 | $85.00 | 11/21 | 101 | |
| INSP | 61 | $85.10 | $0.029 | $2.50 | $85.00 | 11/21 | 283 |
| HCC | $81.30 | $0.018 | $1.45 | $85.00 | 11/21 | 36 | |
| OGS | $81.43 | $0.001 | $0.05 | $85.00 | 11/21 | 28 | |
| XEL | 38 | $80.73 | $0.002 | $0.20 | $85.00 | 11/21 | 2938 |
| LMB | 69 | $82.16 | $0.027 | $2.20 | $85.00 | 11/21 | 2 |
| MCY | 49 | $82.00 | $0.010 | $0.80 | $85.00 | 11/21 | 530 |
| CHRD | 46 | $85.80 | $0.024 | $2.10 | $85.00 | 11/21 | 23 |