Filter Results

Symbol AI Score Current Price Earnings Per Dollar Bid Strike ▲ Expiration Open Interest
SPSC 44 $80.48 $0.008 $0.65 $85.00 11/21 6
INSP 61 $85.10 $0.029 $2.50 $85.00 11/21 283
SKY 40 $80.97 $0.013 $1.05 $85.00 11/21 822
SEIC 55 $82.19 $0.004 $0.30 $85.00 11/21 98
MCY 49 $82.00 $0.010 $0.80 $85.00 11/21 530
PSN $82.08 $0.009 $0.75 $85.00 11/21 101
DSGX 65 $83.87 $0.009 $0.75 $85.00 11/21 1
AGO 50 $81.56 $0.007 $0.60 $85.00 11/21 9
ROG $84.45 $0.001 $0.10 $85.00 11/21 9
ALSN 49 $81.47 $0.004 $0.30 $85.00 11/21 59
DOX $83.66 $0.003 $0.25 $85.00 11/21 26
OGS $81.43 $0.001 $0.05 $85.00 11/21 28
XEL 35 $80.54 $0.002 $0.20 $85.00 11/21 2938
HCC $81.30 $0.018 $1.45 $85.00 11/21 36
APTV 55 $82.10 $0.018 $1.50 $85.00 11/21 478
ACLS 44 $82.14 $0.025 $2.05 $85.00 11/21 127
TSEM $84.35 $0.065 $5.50 $85.00 11/21 195
HACK $85.06 $0.002 $0.15 $85.00 11/21 8
TCBI $84.65 $0.014 $1.20 $85.00 11/21 14
SII $84.14 $0.021 $1.80 $85.00 11/21 1116
CM 45 $84.18 $0.008 $0.70 $85.00 11/21 282
ROOT 59 $81.01 $0.043 $3.50 $85.00 11/21 1051
SSNC 47 $84.38 $0.005 $0.40 $85.00 11/21 1590
CHRD 46 $85.41 $0.025 $2.10 $85.00 11/21 23
MTSR $81.55 $0.026 $2.10 $85.00 11/21 191