Filter Results

Symbol AI Score Current Price Earnings Per Dollar Bid Strike ▲ Expiration Open Interest
SPSC 44 $80.05 $0.008 $0.65 $85.00 11/21 6
ROG $84.45 $0.001 $0.10 $85.00 11/21 9
AZN 62 $83.55 $0.013 $1.10 $85.00 11/21 6099
AIR 47 $82.25 $0.005 $0.45 $85.00 11/21 198
SSNC 47 $84.38 $0.005 $0.40 $85.00 11/21 1590
DOX $84.95 $0.003 $0.25 $85.00 11/21 26
ROOT 59 $80.41 $0.044 $3.50 $85.00 11/21 1051
CM 45 $84.18 $0.008 $0.70 $85.00 11/21 282
SII $84.14 $0.021 $1.80 $85.00 11/21 1116
PSIX $84.30 $0.068 $5.70 $85.00 11/21 183
HACK $85.04 $0.002 $0.15 $85.00 11/21 8
GKOS 56 $81.79 $0.037 $3.00 $85.00 11/21 604
ACLS 44 $82.14 $0.025 $2.05 $85.00 11/21 127
JJSF $83.67 $0.030 $2.50 $85.00 11/21 4
DSGX 65 $84.50 $0.009 $0.75 $85.00 11/21 1
SEIC 55 $82.19 $0.004 $0.30 $85.00 11/21 98
AGO 50 $81.56 $0.007 $0.60 $85.00 11/21 9
PSN $82.08 $0.009 $0.75 $85.00 11/21 101
INSP 61 $85.10 $0.029 $2.50 $85.00 11/21 283
HCC $81.30 $0.018 $1.45 $85.00 11/21 36
OGS $81.43 $0.001 $0.05 $85.00 11/21 28
XEL 38 $80.73 $0.002 $0.20 $85.00 11/21 2938
LMB 69 $82.16 $0.027 $2.20 $85.00 11/21 2
MCY 49 $82.00 $0.010 $0.80 $85.00 11/21 530
CHRD 46 $85.80 $0.024 $2.10 $85.00 11/21 23