Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| KEYS | 41 | $171.81 | $0.003 | $0.55 | $175.00 | 9/19 | 416 |
| IAI | $176.37 | $0.003 | $0.55 | $177.00 | 9/19 | 6 | |
| IWN | $175.89 | $0.005 | $0.95 | $177.00 | 9/19 | 20 | |
| FAS | $175.35 | $0.022 | $3.90 | $177.00 | 9/19 | 43 | |
| DLR | 47 | $175.34 | $0.007 | $1.20 | $177.50 | 9/19 | 253 |
| TXN | 52 | $177.70 | $0.013 | $2.26 | $177.50 | 9/19 | 18 |
| JNJ | 36 | $177.42 | $0.007 | $1.19 | $177.50 | 9/19 | 2185 |
| PAG | 65 | $177.99 | $0.006 | $1.00 | $180.00 | 9/19 | 6 |
| ITT | 55 | $179.80 | $0.011 | $1.95 | $180.00 | 9/19 | 1 |
| MOH | 55 | $177.14 | $0.014 | $2.55 | $180.00 | 9/19 | 546 |
| ALLE | 52 | $176.41 | $0.002 | $0.35 | $180.00 | 9/19 | 1881 |
| IRTC | 35 | $176.76 | $0.013 | $2.25 | $180.00 | 9/19 | 262 |
| FUTU | 62 | $180.39 | $0.023 | $4.15 | $180.00 | 9/19 | 668 |
| MPC | 54 | $179.66 | $0.015 | $2.70 | $180.00 | 9/19 | 1780 |
| NVDA | 63 | $177.18 | $0.009 | $1.67 | $180.00 | 9/19 | 99959 |
| HCI | 53 | $177.93 | $0.006 | $1.10 | $185.00 | 9/19 | 3 |
| BOOT | 62 | $180.31 | $0.011 | $2.05 | $185.00 | 9/19 | 27 |
| SPG | 56 | $183.62 | $0.006 | $1.05 | $185.00 | 9/19 | 843 |
| MKTX | 59 | $181.38 | $0.008 | $1.45 | $185.00 | 9/19 | 207 |
| BX | 53 | $183.25 | $0.012 | $2.28 | $185.00 | 9/19 | 1523 |
| VTV | $184.41 | $0.003 | $0.50 | $185.00 | 9/19 | 404 | |
| ARES | $179.09 | $0.005 | $0.85 | $185.00 | 9/19 | 2702 | |
| LDOS | 51 | $183.05 | $0.005 | $0.90 | $185.00 | 9/19 | 139 |
| DGX | 58 | $180.88 | $0.001 | $0.25 | $185.00 | 9/19 | 992 |
| HSY | 54 | $185.47 | $0.011 | $2.05 | $185.00 | 9/19 | 2377 |