Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| GNRC | 53 | $185.54 | $0.013 | $2.50 | $187.50 | 9/19 | 102 |
| HSY | 54 | $185.95 | $0.011 | $2.05 | $185.00 | 9/19 | 2377 |
| BDX | 48 | $186.33 | $0.002 | $0.30 | $190.00 | 9/19 | 1486 |
| IQV | 50 | $186.35 | $0.007 | $1.35 | $190.00 | 9/19 | 157 |
| THC | 41 | $187.43 | $0.013 | $2.35 | $190.00 | 9/19 | 1404 |
| R | 47 | $187.75 | $0.008 | $1.45 | $190.00 | 9/19 | 19 |
| SSD | 51 | $187.85 | $0.003 | $0.65 | $190.00 | 9/19 | 12 |
| HWM | 60 | $188.48 | $0.011 | $2.10 | $190.00 | 9/19 | 463 |
| DHR | 63 | $188.54 | $0.011 | $2.00 | $190.00 | 9/19 | 159 |
| WAB | 57 | $188.64 | $0.009 | $1.75 | $190.00 | 9/19 | 34 |
| RSP | $188.71 | $0.006 | $1.05 | $189.00 | 9/19 | 2605 | |
| AME | 40 | $189.40 | $0.010 | $1.80 | $190.00 | 9/19 | 327 |
| CVLT | 57 | $189.41 | $0.012 | $2.30 | $190.00 | 9/19 | 69 |
| UHS | 50 | $189.74 | $0.006 | $1.05 | $195.00 | 9/19 | 127 |
| SE | 80 | $190.36 | $0.013 | $2.49 | $192.50 | 9/19 | 153 |
| PI | $191.03 | $0.015 | $2.90 | $190.00 | 9/19 | 49 | |
| AGM | $191.60 | $0.001 | $0.20 | $195.00 | 9/19 | 4 | |
| AMT | 47 | $191.92 | $0.005 | $0.90 | $195.00 | 9/19 | 246 |
| AVB | 51 | $193.24 | $0.006 | $1.10 | $195.00 | 9/19 | 73 |
| MTZ | 68 | $193.27 | $0.010 | $2.00 | $195.00 | 9/19 | 239 |
| MNDY | 59 | $194.19 | $0.016 | $3.20 | $200.00 | 9/19 | 1083 |
| RGLD | 59 | $195.53 | $0.013 | $2.55 | $195.00 | 9/19 | 307 |
| ASND | $196.07 | $0.013 | $2.55 | $200.00 | 9/19 | 220 | |
| MTB | 41 | $196.41 | $0.005 | $0.95 | $200.00 | 9/19 | 416 |
| AWI | $196.86 | $0.004 | $0.70 | $200.00 | 9/19 | 8 |