Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| OLED | 53 | $156.40 | $0.022 | $3.40 | $160.00 | 7/18 | 52 |
| MTN | $157.17 | $0.019 | $3.00 | $160.00 | 7/18 | 872 | |
| ITT | 61 | $157.56 | $0.012 | $1.95 | $160.00 | 7/18 | 36 |
| IWN | $157.64 | $0.016 | $2.55 | $157.00 | 7/18 | 6 | |
| IQV | 62 | $158.16 | $0.030 | $4.70 | $160.00 | 7/18 | 225 |
| QCOM | 37 | $158.36 | $0.001 | $0.23 | $160.00 | 6/27 | 2506 |
| ARM | 52 | $158.50 | $0.005 | $0.87 | $160.00 | 6/27 | 2026 |
| SE | 63 | $158.51 | $0.004 | $0.58 | $160.00 | 6/27 | 392 |
| R | 45 | $158.81 | $0.020 | $3.20 | $160.00 | 7/18 | 6 |
| WIX | 46 | $159.26 | $0.028 | $4.40 | $160.00 | 7/18 | 68 |
| CRWV | 63 | $159.40 | $0.019 | $3.00 | $160.00 | 6/27 | 1405 |
| SFM | 54 | $159.62 | $0.023 | $3.70 | $165.00 | 7/18 | 542 |
| FCN | $160.11 | $0.003 | $0.45 | $165.00 | 7/18 | 155 | |
| AWI | $160.58 | $0.021 | $3.30 | $160.00 | 7/18 | 75 | |
| ODFL | 35 | $160.59 | $0.022 | $3.50 | $165.00 | 7/18 | 687 |
| SPG | 49 | $160.60 | $0.021 | $3.40 | $160.00 | 7/18 | 650 |
| STZ | 28 | $161.32 | $0.003 | $0.50 | $162.50 | 6/27 | 150 |
| WSM | 34 | $161.93 | $0.021 | $3.40 | $165.00 | 7/18 | 291 |
| GTLS | 54 | $162.42 | $0.020 | $3.30 | $165.00 | 7/18 | 45 |
| NRG | 36 | $162.49 | $0.004 | $0.70 | $162.50 | 6/27 | 62 |
| FAS | $163.93 | $0.012 | $1.90 | $163.00 | 6/27 | 122 | |
| VOE | $164.05 | $0.007 | $1.10 | $164.00 | 7/18 | 2 | |
| FNV | 63 | $164.72 | $0.023 | $3.80 | $165.00 | 7/18 | 440 |
| KEYS | 48 | $164.94 | $0.024 | $3.90 | $165.00 | 7/18 | 226 |
| SEZL | 53 | $165.20 | $0.061 | $10.00 | $165.00 | 7/18 | 314 |