Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| XLB | $84.80 | $0.003 | $0.23 | $85.50 | 11/7 | 19 | |
| HACK | $85.06 | $0.002 | $0.15 | $85.00 | 11/21 | 8 | |
| INSP | 61 | $85.10 | $0.029 | $2.50 | $85.00 | 11/21 | 283 |
| GGLL | $85.18 | $0.046 | $3.90 | $86.00 | 11/21 | 31 | |
| WLDN | $85.27 | $0.056 | $4.80 | $90.00 | 11/21 | 1025 | |
| PNFP | $85.40 | $0.009 | $0.80 | $90.00 | 11/21 | 1063 | |
| CHRD | 46 | $85.41 | $0.025 | $2.10 | $85.00 | 11/21 | 23 |
| BAH | 55 | $85.57 | $0.012 | $1.00 | $90.00 | 11/21 | 310 |
| TFII | $85.58 | $0.011 | $0.90 | $90.00 | 11/21 | 93 | |
| MSM | $85.59 | $0.001 | $0.05 | $90.00 | 11/21 | 38 | |
| LMAT | 50 | $85.60 | $0.001 | $0.10 | $90.00 | 11/21 | 2 |
| COP | 40 | $85.66 | $0.005 | $0.40 | $87.00 | 11/7 | 67 |
| ENTG | 53 | $85.70 | $0.036 | $3.10 | $87.50 | 11/21 | 49 |
| MRK | 42 | $85.78 | $0.003 | $0.24 | $86.00 | 11/7 | 1744 |
| OKTA | 54 | $85.87 | $0.006 | $0.50 | $87.00 | 11/7 | 99 |
| PAM | $85.89 | $0.020 | $1.75 | $90.00 | 11/21 | 1092 | |
| DCI | $85.92 | $0.006 | $0.50 | $90.00 | 11/21 | 11 | |
| CNR | $86.00 | $0.030 | $2.60 | $90.00 | 11/21 | 143 | |
| WFC | 39 | $86.04 | $0.002 | $0.17 | $87.00 | 11/7 | 1864 |
| NDAQ | 53 | $86.19 | $0.009 | $0.80 | $87.50 | 11/21 | 382 |
| CHD | 48 | $86.21 | $0.005 | $0.40 | $90.00 | 11/21 | 1137 |
| MMSI | $86.51 | $0.001 | $0.10 | $90.00 | 11/21 | 13 | |
| ESTC | 53 | $86.58 | $0.045 | $3.90 | $90.00 | 11/21 | 1276 |
| IRON | $87.00 | $0.036 | $3.10 | $90.00 | 11/21 | 99 | |
| DEO | $87.26 | $0.011 | $1.00 | $90.00 | 11/21 | 26 |