Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| NICE | 45 | $165.69 | $0.020 | $3.30 | $170.00 | 7/18 | 113 |
| PJT | $166.36 | $0.012 | $1.95 | $165.00 | 7/18 | 4 | |
| SPXC | $166.50 | $0.019 | $3.10 | $165.00 | 7/18 | 5 | |
| MASI | $166.71 | $0.028 | $4.70 | $170.00 | 7/18 | 57 | |
| EXPE | 62 | $166.80 | $0.005 | $0.78 | $167.50 | 6/27 | 68 |
| HSY | 41 | $166.95 | $0.002 | $0.35 | $167.50 | 6/27 | 43 |
| MPC | 49 | $167.75 | $0.003 | $0.45 | $170.00 | 6/27 | 173 |
| NTRA | $168.17 | $0.033 | $5.50 | $165.00 | 7/18 | 238 | |
| SPXL | $168.68 | $0.005 | $0.90 | $169.00 | 6/27 | 142 | |
| TEL | 57 | $169.05 | $0.017 | $2.95 | $170.00 | 7/18 | 1164 |
| MSA | 49 | $169.16 | $0.009 | $1.55 | $170.00 | 7/18 | 1 |
| PTC | 41 | $169.54 | $0.022 | $3.70 | $170.00 | 7/18 | 43 |
| DLR | 41 | $169.60 | $0.005 | $0.90 | $170.00 | 6/27 | 11 |
| BDX | 47 | $169.97 | $0.024 | $4.10 | $170.00 | 7/18 | 3585 |
| VFMO | $170.31 | $0.011 | $1.80 | $170.00 | 7/18 | 1 | |
| MTZ | 52 | $170.55 | $0.018 | $3.10 | $175.00 | 7/18 | 269 |
| TM | 46 | $170.95 | $0.013 | $2.15 | $175.00 | 7/18 | 165 |
| FI | 62 | $171.00 | $0.002 | $0.30 | $172.50 | 6/27 | 234 |
| ARES | $171.11 | $0.018 | $3.10 | $175.00 | 7/18 | 427 | |
| THC | 50 | $172.56 | $0.023 | $4.00 | $175.00 | 7/18 | 653 |
| ASND | $172.95 | $0.032 | $5.50 | $175.00 | 7/18 | 114 | |
| NXST | 52 | $173.28 | $0.020 | $3.40 | $175.00 | 7/18 | 13 |
| PAG | 70 | $173.31 | $0.010 | $1.65 | $175.00 | 7/18 | 57 |
| GOOGL | 56 | $173.40 | $0.002 | $0.38 | $175.00 | 6/27 | 23595 |
| EPAM | 52 | $174.00 | $0.027 | $4.70 | $175.00 | 7/18 | 21 |