Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar ▼ | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| YUMC | 56 | $44.43 | $0.002 | $0.10 | $45.00 | 9/19 | 534 |
| AMRK | $27.10 | $0.002 | $0.05 | $30.00 | 9/19 | 1220 | |
| PHR | 43 | $23.30 | $0.002 | $0.05 | $25.00 | 9/19 | 98 |
| INDA | $53.42 | $0.002 | $0.10 | $54.00 | 9/19 | 17093 | |
| FLNG | $25.30 | $0.002 | $0.05 | $26.00 | 9/19 | 178 | |
| YETH | $29.53 | $0.002 | $0.05 | $30.00 | 9/19 | 63 | |
| FAF | 32 | $66.74 | $0.002 | $0.15 | $70.00 | 9/19 | 423 |
| ASGN | $51.24 | $0.002 | $0.10 | $55.00 | 9/19 | 542 | |
| LNN | $139.81 | $0.002 | $0.30 | $145.00 | 9/19 | 12 | |
| BETZ | $24.50 | $0.002 | $0.05 | $25.00 | 9/19 | 66 | |
| VUG | $476.00 | $0.002 | $1.05 | $480.00 | 9/19 | 406 | |
| ERY | $21.21 | $0.002 | $0.05 | $22.00 | 9/19 | 38 | |
| AMH | $33.33 | $0.002 | $0.05 | $35.00 | 9/19 | 651 | |
| FROG | $49.49 | $0.002 | $0.10 | $52.50 | 9/19 | 195 | |
| EE | $23.88 | $0.002 | $0.05 | $25.00 | 9/19 | 20 | |
| GRNY | $24.72 | $0.002 | $0.05 | $25.00 | 9/19 | 1299 | |
| VOOG | $433.20 | $0.002 | $0.85 | $435.00 | 9/19 | 125 | |
| ESS | 43 | $264.63 | $0.002 | $0.55 | $270.00 | 9/19 | 732 |
| LB | $51.87 | $0.002 | $0.10 | $55.00 | 9/19 | 139 | |
| ARCC | 52 | $21.35 | $0.002 | $0.05 | $22.00 | 9/19 | 1222 |
| TEN | $22.87 | $0.002 | $0.05 | $25.00 | 9/19 | 1153 | |
| AKAM | 56 | $77.80 | $0.002 | $0.15 | $80.00 | 9/19 | 2691 |
| IEF | $97.13 | $0.002 | $0.16 | $97.50 | 9/19 | 525 | |
| AIRR | $93.66 | $0.002 | $0.20 | $94.00 | 9/19 | 19 | |
| QFIN | 56 | $28.77 | $0.002 | $0.05 | $30.00 | 9/19 | 1303 |