Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration ▲ | Open Interest |
|---|---|---|---|---|---|---|---|
| MSTX | $22.86 | $0.042 | $0.95 | $22.50 | 9/19 | 925 | |
| TTE | $61.91 | $0.004 | $0.25 | $62.50 | 9/19 | 1944 | |
| VGZ | $2.19 | $0.023 | $0.05 | $2.50 | 9/19 | 3740 | |
| MTD | 47 | $1,255.11 | $0.007 | $9.10 | $1,270.00 | 9/19 | 4 |
| STAA | $27.67 | $0.002 | $0.05 | $30.00 | 9/19 | 1375 | |
| LEU | $242.87 | $0.038 | $9.20 | $230.00 | 9/19 | 817 | |
| SF | $113.71 | $0.002 | $0.25 | $115.00 | 9/19 | 96 | |
| JEF | 53 | $66.91 | $0.011 | $0.75 | $67.50 | 9/19 | 1739 |
| ALLT | $9.19 | $0.011 | $0.10 | $10.00 | 9/19 | 16405 | |
| DAPP | $20.29 | $0.005 | $0.10 | $20.00 | 9/19 | 4 | |
| XOP | $129.34 | $0.012 | $1.56 | $130.00 | 9/19 | 1538 | |
| HYMC | $6.19 | $0.008 | $0.05 | $7.00 | 9/19 | 306 | |
| EAF | $10.49 | $0.024 | $0.25 | $11.00 | 9/19 | 1 | |
| IVVD | 49 | $1.26 | $0.040 | $0.05 | $1.50 | 9/19 | 2282 |
| NUVL | $79.37 | $0.006 | $0.45 | $80.00 | 9/19 | 601 | |
| PDS | $57.70 | $0.003 | $0.20 | $60.00 | 9/19 | 75 | |
| MTDR | 54 | $46.54 | $0.013 | $0.60 | $47.50 | 9/19 | 792 |
| TRGP | 61 | $163.33 | $0.010 | $1.60 | $165.00 | 9/19 | 215 |
| BX | 53 | $183.80 | $0.012 | $2.28 | $185.00 | 9/19 | 1523 |
| PCAR | 53 | $102.17 | $0.003 | $0.35 | $105.00 | 9/19 | 4291 |
| LOW | 49 | $272.09 | $0.009 | $2.48 | $272.50 | 9/19 | 356 |
| BYD | 56 | $83.47 | $0.008 | $0.65 | $85.00 | 9/19 | 1059 |
| CEPO | $10.40 | $0.019 | $0.20 | $12.50 | 9/19 | 185 | |
| STZ | 25 | $135.48 | $0.013 | $1.70 | $136.00 | 9/19 | 2 |
| THO | 33 | $104.87 | $0.014 | $1.50 | $105.00 | 9/19 | 142 |