Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| GTLS | 47 | $199.80 | $0.001 | $0.15 | $200.00 | 9/19 | 214 |
| MNDY | 59 | $192.00 | $0.017 | $3.20 | $200.00 | 9/19 | 1083 |
| MOG.A | $197.08 | $0.001 | $0.10 | $200.00 | 9/19 | 8 | |
| SBAC | 50 | $198.07 | $0.006 | $1.10 | $200.00 | 9/19 | 14 |
| WSM | 55 | $201.00 | $0.017 | $3.50 | $200.00 | 9/19 | 1162 |
| CHKP | 38 | $198.00 | $0.005 | $1.05 | $200.00 | 9/19 | 147 |
| ASND | $194.62 | $0.013 | $2.55 | $200.00 | 9/19 | 220 | |
| MMC | 45 | $199.00 | $0.006 | $1.15 | $200.00 | 9/19 | 109 |
| MTB | 41 | $196.57 | $0.005 | $0.95 | $200.00 | 9/19 | 416 |
| CTAS | 50 | $199.87 | $0.004 | $0.75 | $202.50 | 9/19 | 27 |
| PANW | 63 | $200.99 | $0.008 | $1.53 | $202.50 | 9/19 | 989 |
| FSLR | 58 | $206.55 | $0.022 | $4.45 | $205.00 | 9/19 | 1455 |
| PNC | 51 | $202.45 | $0.007 | $1.40 | $205.00 | 9/19 | 214 |
| SPXL | $206.06 | $0.013 | $2.65 | $207.50 | 9/19 | 206 | |
| PTC | 51 | $204.15 | $0.001 | $0.15 | $210.00 | 9/19 | 80 |
| NXST | 61 | $204.60 | $0.005 | $1.10 | $210.00 | 9/19 | 84 |
| ESE | 54 | $208.02 | $0.005 | $1.05 | $210.00 | 9/19 | 167 |
| TKO | 62 | $206.48 | $0.008 | $1.65 | $210.00 | 9/19 | 147 |
| FNV | 62 | $202.88 | $0.003 | $0.60 | $210.00 | 9/19 | 43 |
| WDFC | $206.42 | $0.007 | $1.45 | $210.00 | 9/19 | 3 | |
| VXF | $209.41 | $0.003 | $0.65 | $210.00 | 9/19 | 21 | |
| LOPE | 59 | $206.48 | $0.003 | $0.65 | $210.00 | 9/19 | 130 |
| STX | 35 | $211.99 | $0.019 | $4.10 | $212.50 | 9/19 | 45 |
| HON | 39 | $211.73 | $0.005 | $1.15 | $212.50 | 9/19 | 256 |
| VBR | $209.50 | $0.002 | $0.35 | $215.00 | 9/19 | 80 |