Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| EPAM | 52 | $174.00 | $0.027 | $4.70 | $175.00 | 7/18 | 21 |
| GOOG | 60 | $174.20 | $0.004 | $0.75 | $175.00 | 6/27 | 12030 |
| CVLT | 60 | $174.97 | $0.029 | $5.00 | $175.00 | 7/18 | 12 |
| TRGP | 52 | $175.84 | $0.019 | $3.30 | $180.00 | 7/18 | 544 |
| AVY | 42 | $175.95 | $0.008 | $1.40 | $180.00 | 7/18 | 496 |
| TKO | 35 | $176.16 | $0.022 | $3.90 | $180.00 | 7/18 | 471 |
| VTV | $176.18 | $0.005 | $0.90 | $176.00 | 7/18 | 8 | |
| IEX | 48 | $176.35 | $0.001 | $0.10 | $180.00 | 7/18 | 3 |
| HWM | 51 | $176.85 | $0.003 | $0.45 | $177.50 | 6/27 | 65 |
| DGX | 62 | $177.06 | $0.007 | $1.30 | $180.00 | 7/18 | 273 |
| PCTY | 62 | $177.16 | $0.010 | $1.80 | $180.00 | 7/18 | 1 |
| GDDY | 49 | $177.19 | $0.001 | $0.10 | $177.50 | 6/27 | 35 |
| CDW | 44 | $177.28 | $0.016 | $2.85 | $180.00 | 7/18 | 26 |
| UHS | 46 | $177.43 | $0.032 | $5.60 | $180.00 | 7/18 | 335 |
| JKHY | 52 | $177.60 | $0.003 | $0.50 | $180.00 | 7/18 | 1 |
| CAR | 49 | $178.00 | $0.014 | $2.50 | $180.00 | 6/27 | 71 |
| AME | 46 | $179.82 | $0.018 | $3.20 | $180.00 | 7/18 | 183 |
| RGLD | 52 | $179.96 | $0.023 | $4.10 | $180.00 | 7/18 | 626 |
| MYRG | 56 | $180.20 | $0.033 | $6.00 | $180.00 | 7/18 | 5 |
| ICE | 54 | $180.80 | $0.007 | $1.35 | $185.00 | 7/18 | 1078 |
| EAT | 59 | $181.78 | $0.028 | $5.00 | $185.00 | 7/18 | 271 |
| HLI | $182.75 | $0.003 | $0.60 | $185.00 | 7/18 | 2 | |
| DOV | 40 | $183.04 | $0.018 | $3.30 | $185.00 | 7/18 | 1227 |
| AMAT | 44 | $183.62 | $0.003 | $0.52 | $185.00 | 6/27 | 1120 |
| ITA | $184.50 | $0.016 | $2.90 | $185.00 | 7/18 | 216 |