Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| DRI | 46 | $210.86 | $0.015 | $3.10 | $220.00 | 9/19 | 1439 |
| MSGS | $210.95 | $0.001 | $0.20 | $220.00 | 9/19 | 59 | |
| HON | 39 | $211.70 | $0.005 | $1.15 | $212.50 | 9/19 | 256 |
| FERG | $211.75 | $0.031 | $6.60 | $220.00 | 9/19 | 818 | |
| STX | 35 | $212.95 | $0.019 | $4.10 | $212.50 | 9/19 | 45 |
| VST | 53 | $214.00 | $0.023 | $4.85 | $217.50 | 9/19 | 387 |
| WCC | $214.72 | $0.005 | $1.15 | $220.00 | 9/19 | 247 | |
| SAM | $215.10 | $0.007 | $1.40 | $220.00 | 9/19 | 885 | |
| BA | 57 | $215.75 | $0.011 | $2.31 | $217.50 | 9/19 | 679 |
| JBL | 69 | $216.50 | $0.007 | $1.50 | $220.00 | 9/19 | 1900 |
| WM | 42 | $216.75 | $0.003 | $0.75 | $220.00 | 9/19 | 2081 |
| UNP | 52 | $217.01 | $0.006 | $1.20 | $217.50 | 9/19 | 364 |
| ABBV | 55 | $217.66 | $0.006 | $1.22 | $217.50 | 9/19 | 1382 |
| DAVE | $218.47 | $0.011 | $2.35 | $230.00 | 9/19 | 112 | |
| NXPI | 31 | $219.00 | $0.013 | $2.80 | $220.00 | 9/19 | 530 |
| QTEC | $219.92 | $0.005 | $1.00 | $220.00 | 9/19 | 5 | |
| AN | 35 | $220.12 | $0.002 | $0.35 | $230.00 | 9/19 | 48 |
| PAYC | 69 | $222.81 | $0.002 | $0.55 | $230.00 | 9/19 | 175 |
| RH | 48 | $222.83 | $0.026 | $5.90 | $227.50 | 9/19 | 91 |
| WDAY | 49 | $222.90 | $0.021 | $4.70 | $222.50 | 9/19 | 155 |
| NPO | $223.40 | $0.004 | $0.90 | $230.00 | 9/19 | 4 | |
| COOP | 44 | $224.74 | $0.018 | $4.00 | $230.00 | 9/19 | 932 |
| SNOW | 52 | $225.60 | $0.013 | $3.00 | $230.00 | 9/19 | 5433 |
| NDSN | 61 | $225.92 | $0.001 | $0.25 | $230.00 | 9/19 | 183 |
| FDX | 48 | $225.95 | $0.038 | $8.55 | $230.00 | 9/19 | 1206 |