Filter Results

Symbol AI Score Current Price Earnings Per Dollar Bid Strike ▲ Expiration Open Interest
WK 55 $88.18 $0.014 $1.20 $90.00 11/21 174
IEO $90.81 $0.010 $0.90 $91.00 11/21 12
ARGT $90.41 $0.024 $2.20 $91.00 11/21 27
CCJ 60 $90.24 $0.011 $0.95 $91.00 11/7 478
MDT 51 $90.06 $0.001 $0.12 $91.00 11/7 219
SO 54 $90.90 $0.002 $0.15 $92.00 11/7 113
ALB 21 $91.26 $0.018 $1.65 $92.00 11/7 283
UBER 43 $92.12 $0.008 $0.77 $92.00 11/7 1063
AMBA $91.24 $0.012 $1.05 $92.00 11/7 12
GDXJ $90.35 $0.007 $0.64 $92.00 11/7 65
SN $91.90 $0.035 $3.20 $92.50 11/21 10561
OTIS 64 $91.15 $0.009 $0.80 $92.50 11/21 423
SHAK 60 $92.58 $0.009 $0.80 $93.00 11/7 19
USMV $92.34 $0.003 $0.30 $93.00 11/21 2
XME $91.10 $0.026 $2.35 $93.00 11/21 90
SLYG $92.58 $0.010 $0.95 $93.00 11/21 3
NVDL $93.79 $0.016 $1.46 $93.50 11/7 4
BOND $93.48 $0.002 $0.20 $94.00 11/21 47
UPS 39 $93.60 $0.004 $0.38 $94.00 11/7 3179
PPH $94.30 $0.003 $0.25 $94.00 11/21 12
EFA $93.95 $0.001 $0.12 $94.50 11/7 641
UFPI 46 $92.38 $0.001 $0.10 $95.00 11/21 305
EWY $93.51 $0.032 $3.00 $95.00 11/21 3906
JXN 60 $92.13 $0.014 $1.25 $95.00 11/21 44
CURE $94.89 $0.024 $2.30 $95.00 11/21 125