Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| IPAR | $87.74 | $0.001 | $0.10 | $90.00 | 11/21 | 1 | |
| ARGT | $90.41 | $0.024 | $2.20 | $91.00 | 11/21 | 27 | |
| MDT | 51 | $90.06 | $0.001 | $0.12 | $91.00 | 11/7 | 219 |
| IEO | $90.81 | $0.010 | $0.90 | $91.00 | 11/21 | 12 | |
| CCJ | 60 | $90.24 | $0.011 | $0.95 | $91.00 | 11/7 | 478 |
| ALB | 21 | $91.26 | $0.018 | $1.65 | $92.00 | 11/7 | 283 |
| AMBA | $91.24 | $0.012 | $1.05 | $92.00 | 11/7 | 12 | |
| UBER | 43 | $92.12 | $0.008 | $0.77 | $92.00 | 11/7 | 1063 |
| SO | 54 | $90.90 | $0.002 | $0.15 | $92.00 | 11/7 | 113 |
| GDXJ | $90.35 | $0.007 | $0.64 | $92.00 | 11/7 | 65 | |
| SN | $91.90 | $0.035 | $3.20 | $92.50 | 11/21 | 10561 | |
| OTIS | 64 | $91.15 | $0.009 | $0.80 | $92.50 | 11/21 | 423 |
| SHAK | 60 | $92.58 | $0.009 | $0.80 | $93.00 | 11/7 | 19 |
| XME | $91.10 | $0.026 | $2.35 | $93.00 | 11/21 | 90 | |
| SLYG | $92.58 | $0.010 | $0.95 | $93.00 | 11/21 | 3 | |
| USMV | $92.34 | $0.003 | $0.30 | $93.00 | 11/21 | 2 | |
| NVDL | $93.79 | $0.016 | $1.46 | $93.50 | 11/7 | 4 | |
| PPH | $94.30 | $0.003 | $0.25 | $94.00 | 11/21 | 12 | |
| UPS | 40 | $93.60 | $0.004 | $0.38 | $94.00 | 11/7 | 3179 |
| BOND | $93.48 | $0.002 | $0.20 | $94.00 | 11/21 | 47 | |
| EFA | $93.95 | $0.001 | $0.12 | $94.50 | 11/7 | 641 | |
| SRE | 55 | $93.36 | $0.012 | $1.10 | $95.00 | 11/21 | 1813 |
| BG | 59 | $94.77 | $0.017 | $1.65 | $95.00 | 11/21 | 222 |
| NUVL | $95.87 | $0.030 | $2.90 | $95.00 | 11/21 | 12 | |
| IYR | $94.26 | $0.003 | $0.26 | $95.00 | 11/7 | 698 |