Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| BA | 57 | $215.68 | $0.011 | $2.31 | $217.50 | 9/19 | 679 |
| VST | 53 | $213.59 | $0.023 | $4.85 | $217.50 | 9/19 | 387 |
| UNP | 52 | $217.01 | $0.006 | $1.20 | $217.50 | 9/19 | 364 |
| ABBV | 55 | $217.66 | $0.006 | $1.22 | $217.50 | 9/19 | 1382 |
| FERG | $214.40 | $0.031 | $6.60 | $220.00 | 9/19 | 818 | |
| MANH | 53 | $210.60 | $0.002 | $0.40 | $220.00 | 9/19 | 42 |
| DRI | 46 | $210.33 | $0.015 | $3.10 | $220.00 | 9/19 | 1439 |
| PKG | 46 | $208.90 | $0.002 | $0.40 | $220.00 | 9/19 | 136 |
| WM | 42 | $216.50 | $0.003 | $0.75 | $220.00 | 9/19 | 2081 |
| QTEC | $219.92 | $0.005 | $1.00 | $220.00 | 9/19 | 5 | |
| MSGS | $210.95 | $0.001 | $0.20 | $220.00 | 9/19 | 59 | |
| SAM | $224.38 | $0.006 | $1.40 | $220.00 | 9/19 | 885 | |
| JBL | 69 | $217.00 | $0.007 | $1.50 | $220.00 | 9/19 | 1900 |
| NXPI | 31 | $219.17 | $0.013 | $2.80 | $220.00 | 9/19 | 530 |
| WCC | $214.72 | $0.005 | $1.15 | $220.00 | 9/19 | 247 | |
| WDAY | 49 | $222.10 | $0.021 | $4.70 | $222.50 | 9/19 | 155 |
| EXPE | 47 | $228.00 | $0.013 | $3.05 | $227.50 | 9/19 | 51 |
| COF | 38 | $228.09 | $0.014 | $3.30 | $227.50 | 9/19 | 212 |
| RH | 48 | $223.00 | $0.026 | $5.90 | $227.50 | 9/19 | 91 |
| NET | 70 | $225.70 | $0.019 | $4.35 | $227.50 | 9/19 | 396 |
| DKS | 55 | $230.62 | $0.013 | $2.95 | $227.50 | 9/19 | 54 |
| RSG | 42 | $228.00 | $0.003 | $0.75 | $230.00 | 9/19 | 38 |
| NDSN | 61 | $225.92 | $0.001 | $0.25 | $230.00 | 9/19 | 183 |
| LEU | $242.85 | $0.038 | $9.20 | $230.00 | 9/19 | 817 | |
| NPO | $223.40 | $0.004 | $0.90 | $230.00 | 9/19 | 4 |