Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| UFPI | 46 | $92.38 | $0.001 | $0.10 | $95.00 | 11/21 | 305 |
| SLYG | $92.58 | $0.010 | $0.95 | $93.00 | 11/21 | 3 | |
| SHAK | 60 | $92.58 | $0.009 | $0.80 | $93.00 | 11/7 | 19 |
| HQY | 53 | $92.74 | $0.005 | $0.50 | $95.00 | 11/21 | 92 |
| MRVL | 74 | $93.33 | $0.014 | $1.27 | $96.00 | 11/7 | 816 |
| FMX | $93.33 | $0.008 | $0.70 | $95.00 | 11/21 | 6 | |
| SRE | 55 | $93.36 | $0.012 | $1.10 | $95.00 | 11/21 | 1813 |
| BOND | $93.48 | $0.002 | $0.20 | $94.00 | 11/21 | 47 | |
| EWY | $93.51 | $0.032 | $3.00 | $95.00 | 11/21 | 3906 | |
| UPS | 40 | $93.60 | $0.004 | $0.38 | $94.00 | 11/7 | 3179 |
| FWONA | $93.71 | $0.001 | $0.10 | $95.00 | 11/21 | 2 | |
| NVDL | $93.79 | $0.016 | $1.46 | $93.50 | 11/7 | 4 | |
| EFA | $93.95 | $0.001 | $0.12 | $94.50 | 11/7 | 641 | |
| PSTG | 60 | $94.00 | $0.035 | $3.30 | $95.00 | 11/21 | 980 |
| SCHW | 51 | $94.20 | $0.003 | $0.30 | $95.00 | 11/7 | 796 |
| IYR | $94.26 | $0.003 | $0.26 | $95.00 | 11/7 | 698 | |
| PPH | $94.30 | $0.003 | $0.25 | $94.00 | 11/21 | 12 | |
| IWR | $94.35 | $0.010 | $0.95 | $95.00 | 11/21 | 112 | |
| CNI | 26 | $94.54 | $0.016 | $1.55 | $95.00 | 11/21 | 207 |
| BG | 59 | $94.77 | $0.017 | $1.65 | $95.00 | 11/21 | 222 |
| CURE | $94.89 | $0.024 | $2.30 | $95.00 | 11/21 | 125 | |
| PFGC | $94.97 | $0.009 | $0.90 | $100.00 | 11/21 | 451 | |
| MRUS | $95.16 | $0.001 | $0.05 | $100.00 | 11/21 | 2301 | |
| PPG | 34 | $95.17 | $0.002 | $0.20 | $97.00 | 11/7 | 8 |
| MBB | $95.31 | $0.002 | $0.20 | $96.00 | 11/21 | 39 |