Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| TXRH | 53 | $184.75 | $0.003 | $0.55 | $185.00 | 6/27 | 10 |
| PNC | 56 | $185.51 | $0.001 | $0.25 | $187.50 | 6/27 | 6 |
| WCC | $186.10 | $0.018 | $3.40 | $190.00 | 7/18 | 93 | |
| ABBV | 54 | $186.79 | $0.003 | $0.60 | $187.50 | 6/27 | 497 |
| LOPE | 43 | $186.81 | $0.022 | $4.10 | $185.00 | 7/18 | 7 |
| SAM | $187.06 | $0.028 | $5.30 | $190.00 | 7/18 | 11 | |
| VOOV | $187.11 | $0.006 | $1.15 | $187.00 | 7/18 | 2 | |
| WCN | 69 | $187.49 | $0.010 | $1.85 | $190.00 | 7/18 | 23 |
| PKG | 34 | $187.65 | $0.004 | $0.70 | $190.00 | 7/18 | 154 |
| ALGN | 36 | $187.74 | $0.005 | $0.85 | $190.00 | 6/27 | 118 |
| CR | $187.85 | $0.013 | $2.45 | $190.00 | 7/18 | 20 | |
| NET | 69 | $190.60 | $0.006 | $1.10 | $192.50 | 6/27 | 126 |
| VST | 39 | $191.28 | $0.009 | $1.69 | $190.00 | 6/27 | 1907 |
| NPO | $191.72 | $0.018 | $3.50 | $195.00 | 7/18 | 550 | |
| AMG | $192.16 | $0.003 | $0.50 | $195.00 | 7/18 | 2 | |
| ESE | 51 | $193.41 | $0.010 | $1.95 | $195.00 | 7/18 | 1 |
| MTB | 35 | $193.49 | $0.023 | $4.50 | $195.00 | 7/18 | 578 |
| IVE | $193.52 | $0.007 | $1.35 | $194.00 | 7/18 | 18 | |
| RH | 52 | $193.55 | $0.013 | $2.60 | $192.50 | 6/27 | 281 |
| ALL | 46 | $194.15 | $0.018 | $3.50 | $195.00 | 7/18 | 109 |
| MANH | 51 | $194.22 | $0.023 | $4.40 | $195.00 | 7/18 | 34 |
| VAW | $194.70 | $0.006 | $1.25 | $195.00 | 7/18 | 1 | |
| VBR | $195.29 | $0.005 | $1.00 | $195.00 | 7/18 | 9 | |
| AIZ | 47 | $196.21 | $0.001 | $0.10 | $200.00 | 7/18 | 5 |
| TRI | 53 | $197.20 | $0.007 | $1.45 | $200.00 | 7/18 | 57 |