Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar ▼ | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| TARS | 57 | $49.59 | $0.002 | $0.10 | $50.00 | 9/19 | 27 |
| RIO | 53 | $63.61 | $0.002 | $0.15 | $65.00 | 9/19 | 7593 |
| PHR | 43 | $23.38 | $0.002 | $0.05 | $25.00 | 9/19 | 98 |
| CALM | $108.61 | $0.002 | $0.25 | $115.00 | 9/19 | 289 | |
| FLNG | $25.16 | $0.002 | $0.05 | $26.00 | 9/19 | 178 | |
| YUMC | 56 | $43.58 | $0.002 | $0.10 | $45.00 | 9/19 | 534 |
| FAF | 32 | $66.74 | $0.002 | $0.15 | $70.00 | 9/19 | 423 |
| CTVA | 67 | $70.05 | $0.002 | $0.15 | $75.00 | 9/19 | 6494 |
| LNN | $139.81 | $0.002 | $0.30 | $145.00 | 9/19 | 12 | |
| SCHD | 53 | $27.33 | $0.002 | $0.05 | $27.50 | 9/19 | 998 |
| AIRR | $93.25 | $0.002 | $0.20 | $94.00 | 9/19 | 19 | |
| ASGN | $51.24 | $0.002 | $0.10 | $55.00 | 9/19 | 542 | |
| FROG | $49.49 | $0.002 | $0.10 | $52.50 | 9/19 | 195 | |
| VBR | $209.23 | $0.002 | $0.35 | $215.00 | 9/19 | 80 | |
| GRNY | $24.71 | $0.002 | $0.05 | $25.00 | 9/19 | 1299 | |
| ARCC | 52 | $21.34 | $0.002 | $0.05 | $22.00 | 9/19 | 1222 |
| SCVL | 52 | $23.96 | $0.002 | $0.05 | $25.00 | 9/19 | 608 |
| CORT | 52 | $69.50 | $0.002 | $0.15 | $72.50 | 9/19 | 29 |
| ATKR | 58 | $61.77 | $0.002 | $0.10 | $65.00 | 9/19 | 88 |
| QFIN | 56 | $28.86 | $0.002 | $0.05 | $30.00 | 9/19 | 1303 |
| SCHV | $28.87 | $0.002 | $0.05 | $29.00 | 9/19 | 4 | |
| AN | 35 | $220.12 | $0.002 | $0.35 | $230.00 | 9/19 | 48 |
| VUG | $475.96 | $0.002 | $1.05 | $480.00 | 9/19 | 406 | |
| EE | $23.88 | $0.002 | $0.05 | $25.00 | 9/19 | 20 | |
| IPG | 42 | $26.29 | $0.002 | $0.05 | $27.00 | 9/19 | 383 |