Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration ▼ | Open Interest |
|---|---|---|---|---|---|---|---|
| IRM | 51 | $100.91 | $0.003 | $0.30 | $101.00 | 6/27 | 127 |
| RIOT | 60 | $10.47 | $0.019 | $0.20 | $10.50 | 6/27 | 18736 |
| BULL | $11.22 | $0.012 | $0.13 | $11.50 | 6/27 | 8459 | |
| TIGR | $9.89 | $0.018 | $0.18 | $10.00 | 6/27 | 2702 | |
| GDX | $51.45 | $0.006 | $0.30 | $52.50 | 6/27 | 1183 | |
| EEM | $48.16 | $0.002 | $0.09 | $48.50 | 6/27 | 38 | |
| CPRI | $17.50 | $0.005 | $0.09 | $17.50 | 6/27 | 2674 | |
| GEO | 45 | $23.41 | $0.006 | $0.15 | $23.50 | 6/27 | 1708 |
| VLO | 69 | $136.97 | $0.005 | $0.63 | $138.00 | 6/27 | 61 |
| MRK | 43 | $79.14 | $0.004 | $0.30 | $80.00 | 6/27 | 6697 |
| CRSP | 43 | $47.25 | $0.011 | $0.50 | $47.00 | 6/27 | 412 |
| BIIB | 49 | $126.99 | $0.001 | $0.10 | $127.00 | 6/27 | 60 |
| FEZ | $58.84 | $0.002 | $0.10 | $59.00 | 6/27 | 266 | |
| PENN | 30 | $18.28 | $0.005 | $0.10 | $18.50 | 6/27 | 171 |
| DECK | 65 | $104.04 | $0.006 | $0.65 | $102.00 | 6/27 | 190 |
| SCHW | 42 | $89.83 | $0.006 | $0.55 | $90.00 | 6/27 | 1825 |
| RCL | 53 | $295.89 | $0.003 | $0.80 | $297.50 | 6/27 | 2 |
| UNG | 49 | $16.04 | $0.003 | $0.05 | $16.00 | 6/27 | 579 |
| APO | 65 | $143.00 | $0.005 | $0.75 | $140.00 | 6/27 | 97 |
| SVIX | $15.52 | $0.006 | $0.10 | $15.50 | 6/27 | 614 | |
| MS | 52 | $140.20 | $0.008 | $1.07 | $140.00 | 6/27 | 900 |
| USAR | $12.68 | $0.016 | $0.20 | $13.00 | 6/27 | 2739 | |
| QUBT | 61 | $17.18 | $0.009 | $0.15 | $17.50 | 6/27 | 2623 |
| SIRI | 41 | $22.64 | $0.004 | $0.10 | $22.50 | 6/27 | 901 |
| TNA | 51 | $33.70 | $0.007 | $0.25 | $33.00 | 6/27 | 7446 |