Filter Results

Symbol AI Score Current Price Earnings Per Dollar Bid Strike Expiration Open Interest ▼
BRZU $62.42 $0.032 $2.00 $63.00 7/18 14
VMC 46 $256.96 $0.012 $3.10 $260.00 7/18 14
TECS 49 $27.05 $0.046 $1.25 $28.00 7/18 14
CAG 54 $20.48 $0.005 $0.10 $20.50 6/27 14
STKL 40 $5.94 $0.025 $0.15 $6.00 7/18 13
MCK 50 $722.00 $0.004 $2.85 $725.00 6/27 13
ROCK 47 $60.31 $0.009 $0.55 $60.00 7/18 13
VTWO $87.42 $0.015 $1.35 $87.00 7/18 13
ENVA $105.55 $0.027 $2.80 $105.00 7/18 13
NXST 52 $173.28 $0.020 $3.40 $175.00 7/18 13
DXPE $85.88 $0.008 $0.70 $85.00 7/18 13
KYMR 51 $46.71 $0.017 $0.80 $50.00 7/18 13
GIL 48 $48.37 $0.008 $0.40 $50.00 7/18 13
REX $49.34 $0.002 $0.10 $50.00 7/18 13
COKE $110.88 $0.010 $1.10 $115.00 7/18 13
RGEN $124.65 $0.023 $2.90 $125.00 7/18 13
SKYH 44 $9.63 $0.010 $0.10 $10.00 7/18 13
FDN $264.37 $0.014 $3.70 $265.00 7/18 13
CTEV $42.75 $0.065 $2.80 $45.00 7/18 13
SOXQ $43.74 $0.001 $0.05 $44.00 7/18 13
BFAM 33 $120.52 $0.006 $0.70 $120.00 7/18 13
MEDP 31 $306.80 $0.023 $7.10 $310.00 7/18 13
WAFD 48 $29.48 $0.008 $0.25 $30.00 7/18 12
DLB 46 $74.82 $0.013 $1.00 $75.00 7/18 12
WHD $44.64 $0.025 $1.10 $45.00 7/18 12