Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| RSG | 42 | $228.50 | $0.003 | $0.75 | $230.00 | 9/19 | 38 |
| COOP | 44 | $220.00 | $0.018 | $4.00 | $230.00 | 9/19 | 932 |
| PAYC | 69 | $220.54 | $0.002 | $0.55 | $230.00 | 9/19 | 175 |
| DAVE | $218.30 | $0.011 | $2.35 | $230.00 | 9/19 | 112 | |
| FDX | 48 | $225.85 | $0.038 | $8.55 | $230.00 | 9/19 | 1206 |
| LEU | $242.60 | $0.038 | $9.20 | $230.00 | 9/19 | 817 | |
| AMZN | 49 | $231.26 | $0.012 | $2.67 | $232.50 | 9/19 | 11700 |
| LNG | 56 | $233.82 | $0.013 | $3.00 | $235.00 | 9/19 | 209 |
| ALAB | 73 | $231.99 | $0.025 | $5.90 | $235.00 | 9/19 | 257 |
| CBOE | $234.10 | $0.007 | $1.55 | $237.50 | 9/19 | 261 | |
| AAPL | 47 | $236.44 | $0.008 | $1.81 | $237.50 | 9/19 | 13245 |
| LECO | 43 | $236.40 | $0.005 | $1.10 | $240.00 | 9/19 | 27 |
| EXP | 54 | $234.78 | $0.005 | $1.20 | $240.00 | 9/19 | 32 |
| ACN | 47 | $237.87 | $0.011 | $2.55 | $240.00 | 9/19 | 415 |
| WWD | $239.88 | $0.012 | $2.95 | $240.00 | 9/19 | 3 | |
| GRMN | 48 | $237.00 | $0.006 | $1.35 | $240.00 | 9/19 | 290 |
| TMUS | 50 | $239.23 | $0.009 | $2.19 | $240.00 | 9/19 | 2819 |
| AGX | 50 | $238.75 | $0.028 | $6.70 | $240.00 | 9/19 | 188 |
| CLH | 45 | $234.87 | $0.003 | $0.65 | $240.00 | 9/19 | 16 |
| OSIS | $236.24 | $0.002 | $0.55 | $240.00 | 9/19 | 100 | |
| XLY | $240.70 | $0.007 | $1.67 | $242.50 | 9/19 | 111 | |
| CRM | 47 | $242.52 | $0.010 | $2.31 | $245.00 | 9/19 | 2045 |
| QQQM | 52 | $243.46 | $0.003 | $0.80 | $245.00 | 9/19 | 382 |
| ADI | 47 | $245.28 | $0.013 | $3.30 | $245.00 | 9/19 | 345 |
| PGR | 46 | $246.15 | $0.013 | $3.10 | $247.50 | 9/19 | 111 |