Filter Results
| Symbol | AI Score | Current Price ▲ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| RNR | $243.50 | $0.001 | $0.35 | $250.00 | 9/19 | 17 | |
| ADI | 47 | $244.46 | $0.013 | $3.30 | $245.00 | 9/19 | 345 |
| PGR | 46 | $246.15 | $0.013 | $3.10 | $247.50 | 9/19 | 111 |
| TTWO | 58 | $246.62 | $0.009 | $2.10 | $250.00 | 9/19 | 1680 |
| IT | 46 | $247.20 | $0.013 | $3.20 | $250.00 | 9/19 | 388 |
| STE | 52 | $247.81 | $0.003 | $0.75 | $250.00 | 9/19 | 88 |
| CLS | 73 | $249.14 | $0.026 | $6.60 | $250.00 | 9/19 | 755 |
| AVAV | 44 | $250.99 | $0.022 | $5.40 | $250.00 | 9/19 | 399 |
| GOOGL | 51 | $251.71 | $0.012 | $3.10 | $250.00 | 9/19 | 18336 |
| GWRE | 44 | $251.80 | $0.006 | $1.50 | $260.00 | 9/19 | 530 |
| GOOG | 55 | $251.90 | $0.013 | $3.25 | $250.00 | 9/19 | 5587 |
| SAP | 43 | $253.29 | $0.003 | $0.70 | $260.00 | 9/19 | 225 |
| MTUM | $254.55 | $0.005 | $1.15 | $255.00 | 9/19 | 57 | |
| VRSK | 37 | $255.34 | $0.005 | $1.30 | $260.00 | 9/19 | 10 |
| OIH | $255.50 | $0.011 | $2.75 | $260.00 | 9/19 | 407 | |
| DY | 64 | $255.59 | $0.007 | $1.85 | $260.00 | 9/19 | 185 |
| VHT | $255.65 | $0.001 | $0.20 | $260.00 | 9/19 | 96 | |
| VB | $255.83 | $0.003 | $0.75 | $260.00 | 9/19 | 186 | |
| SOXX | 51 | $257.50 | $0.010 | $2.65 | $257.50 | 9/19 | 51 |
| EFX | 51 | $257.65 | $0.008 | $2.10 | $260.00 | 9/19 | 109 |
| IBM | 53 | $257.73 | $0.011 | $2.82 | $257.50 | 9/19 | 687 |
| DASH | 57 | $258.00 | $0.012 | $3.00 | $262.50 | 9/19 | 387 |
| WST | 54 | $258.13 | $0.006 | $1.65 | $260.00 | 9/19 | 541 |
| CME | 64 | $259.17 | $0.001 | $0.20 | $270.00 | 9/19 | 2152 |
| CHTR | 49 | $260.02 | $0.017 | $4.30 | $262.50 | 9/19 | 48 |