Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar ▼ | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| BZ | $17.60 | $0.003 | $0.05 | $20.00 | 7/18 | 667 | |
| XLU | 55 | $81.17 | $0.003 | $0.21 | $81.00 | 6/27 | 794 |
| TPC | 42 | $46.24 | $0.003 | $0.15 | $50.00 | 7/18 | 266 |
| BBY | 42 | $68.43 | $0.003 | $0.21 | $69.00 | 6/27 | 230 |
| TZA | $11.92 | $0.003 | $0.04 | $12.50 | 6/27 | 476 | |
| NIO | 28 | $3.43 | $0.003 | $0.01 | $3.50 | 6/27 | 10596 |
| RAMP | 37 | $32.75 | $0.003 | $0.10 | $35.00 | 7/18 | 44 |
| KLG | 62 | $15.59 | $0.003 | $0.05 | $17.50 | 7/18 | 252 |
| RCL | 53 | $295.89 | $0.003 | $0.80 | $297.50 | 6/27 | 2 |
| TRC | $17.01 | $0.003 | $0.05 | $17.50 | 7/18 | 250 | |
| JHG | 30 | $38.14 | $0.003 | $0.10 | $40.00 | 7/18 | 12 |
| CART | 62 | $45.00 | $0.003 | $0.15 | $44.50 | 6/27 | 46 |
| BIP | 58 | $33.86 | $0.003 | $0.10 | $35.00 | 7/18 | 119 |
| ADBE | 37 | $385.25 | $0.003 | $1.33 | $387.50 | 6/27 | 498 |
| LMT | 60 | $459.15 | $0.003 | $1.25 | $462.50 | 6/27 | 90 |
| HON | 47 | $226.76 | $0.003 | $0.70 | $225.00 | 6/27 | 257 |
| ZEUS | $32.47 | $0.003 | $0.10 | $35.00 | 7/18 | 17 | |
| XRT | $76.63 | $0.003 | $0.24 | $76.50 | 6/27 | 31 | |
| WTFC | 56 | $124.21 | $0.003 | $0.40 | $125.00 | 7/18 | 7 |
| QCML | $19.64 | $0.003 | $0.05 | $20.00 | 7/18 | 1 | |
| VCLT | $75.41 | $0.003 | $0.20 | $76.00 | 7/18 | 76 | |
| DTE | 53 | $131.56 | $0.003 | $0.45 | $135.00 | 7/18 | 4204 |
| SPH | $18.65 | $0.003 | $0.05 | $20.00 | 7/18 | 228 | |
| SLV | 51 | $33.34 | $0.003 | $0.10 | $33.50 | 6/27 | 6401 |
| CCL | 68 | $26.28 | $0.003 | $0.08 | $26.50 | 6/27 | 5642 |