Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▲ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| TRI | 53 | $197.20 | $0.007 | $1.45 | $200.00 | 7/18 | 57 |
| RGA | 51 | $198.74 | $0.011 | $2.10 | $200.00 | 7/18 | 9 |
| AIZ | 47 | $196.21 | $0.001 | $0.10 | $200.00 | 7/18 | 5 |
| TEAM | 52 | $198.71 | $0.005 | $1.05 | $200.00 | 6/27 | 267 |
| AGM | $198.11 | $0.005 | $1.00 | $200.00 | 7/18 | 8 | |
| AN | 40 | $200.03 | $0.019 | $3.80 | $200.00 | 7/18 | 46 |
| DHR | 26 | $201.46 | $0.002 | $0.50 | $202.50 | 6/27 | 127 |
| AAPL | 51 | $201.28 | $0.002 | $0.35 | $202.50 | 6/27 | 24387 |
| PANW | 73 | $202.20 | $0.002 | $0.35 | $205.00 | 6/27 | 3959 |
| BA | 52 | $202.76 | $0.003 | $0.52 | $205.00 | 6/27 | 4185 |
| TXN | 61 | $207.16 | $0.003 | $0.55 | $207.50 | 6/27 | 81 |
| GPOR | 42 | $205.25 | $0.012 | $2.40 | $210.00 | 7/18 | 104 |
| XAR | $206.97 | $0.005 | $1.00 | $210.00 | 7/18 | 146 | |
| MDB | 42 | $209.85 | $0.007 | $1.43 | $210.00 | 6/27 | 395 |
| LECO | 36 | $211.38 | $0.019 | $4.00 | $210.00 | 7/18 | 26 |
| WAB | 51 | $206.29 | $0.013 | $2.75 | $210.00 | 7/18 | 381 |
| MSGS | $206.72 | $0.013 | $2.75 | $210.00 | 7/18 | 964 | |
| SITM | $208.99 | $0.044 | $9.10 | $210.00 | 7/18 | 17 | |
| EXP | 43 | $202.99 | $0.012 | $2.35 | $210.00 | 7/18 | 28 |
| GRMN | 60 | $205.15 | $0.013 | $2.70 | $210.00 | 7/18 | 187 |
| COF | 49 | $210.51 | $0.004 | $0.75 | $212.50 | 6/27 | 100 |
| QTEC | $211.73 | $0.004 | $0.90 | $215.00 | 7/18 | 3 | |
| XLY | $215.01 | $0.004 | $0.78 | $215.00 | 6/27 | 43 | |
| ORCL | 57 | $212.82 | $0.003 | $0.64 | $215.00 | 6/27 | 4890 |
| AMZN | 51 | $218.18 | $0.005 | $1.03 | $217.50 | 6/27 | 12327 |