Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid ▼ | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| ARES | $178.25 | $0.030 | $5.40 | $180.00 | 8/15 | 40 | |
| ODFL | 40 | $167.45 | $0.032 | $5.40 | $170.00 | 8/15 | 117 |
| XSD | $263.85 | $0.020 | $5.40 | $270.00 | 8/15 | 2 | |
| CRDO | 70 | $93.31 | $0.058 | $5.40 | $95.00 | 8/15 | 1556 |
| PJT | $185.31 | $0.029 | $5.40 | $185.00 | 8/15 | 1 | |
| DOV | 47 | $190.49 | $0.028 | $5.40 | $190.00 | 8/15 | 4020 |
| CB | 39 | $280.17 | $0.019 | $5.30 | $280.00 | 8/15 | 176 |
| TECL | $99.12 | $0.053 | $5.30 | $100.00 | 8/15 | 311 | |
| RS | 51 | $340.01 | $0.016 | $5.30 | $350.00 | 8/15 | 7 |
| ITW | 51 | $261.50 | $0.020 | $5.30 | $260.00 | 8/15 | 668 |
| CRWD | 67 | $473.55 | $0.011 | $5.25 | $477.50 | 7/25 | 324 |
| TKO | 37 | $167.99 | $0.031 | $5.20 | $170.00 | 8/15 | 63 |
| NXST | 41 | $185.21 | $0.028 | $5.20 | $185.00 | 8/15 | 66 |
| WMS | 27 | $114.68 | $0.045 | $5.20 | $115.00 | 8/15 | 9 |
| OC | 45 | $144.95 | $0.036 | $5.20 | $145.00 | 8/15 | 444 |
| INOD | 65 | $46.96 | $0.111 | $5.20 | $46.00 | 8/15 | 176 |
| INTU | 64 | $769.01 | $0.007 | $5.20 | $765.00 | 7/25 | 49 |
| GS | 47 | $704.43 | $0.007 | $5.15 | $705.00 | 7/25 | 208 |
| GOOG | 59 | $191.98 | $0.027 | $5.15 | $192.50 | 7/25 | 1730 |
| COST | 53 | $943.02 | $0.005 | $5.15 | $950.00 | 7/25 | 328 |
| AAON | 63 | $76.40 | $0.067 | $5.10 | $75.00 | 8/15 | 23 |
| VBK | $284.96 | $0.018 | $5.10 | $285.00 | 8/15 | 19 | |
| ZTS | 39 | $152.24 | $0.033 | $5.10 | $150.00 | 8/15 | 757 |
| VRSK | 50 | $299.32 | $0.017 | $5.10 | $300.00 | 8/15 | 10 |
| USD | $79.32 | $0.064 | $5.10 | $80.00 | 8/15 | 104 |