Filter Results
| Symbol | AI Score | Current Price ▼ | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| BIO | 49 | $244.54 | $0.013 | $3.20 | $250.00 | 8/15 | 12 |
| STRL | 62 | $244.07 | $0.049 | $12.00 | $250.00 | 8/15 | 51 |
| EFX | 43 | $242.99 | $0.014 | $3.50 | $250.00 | 8/15 | 26 |
| RSG | 60 | $242.31 | $0.011 | $2.65 | $250.00 | 8/15 | 268 |
| CBOE | $241.25 | $0.003 | $0.80 | $240.00 | 7/25 | 98 | |
| SOXX | 52 | $240.93 | $0.007 | $1.80 | $245.00 | 7/25 | 59 |
| DASH | 51 | $240.50 | $0.013 | $3.05 | $240.00 | 7/25 | 845 |
| OIH | $239.84 | $0.029 | $6.90 | $240.00 | 8/15 | 97 | |
| SBAC | 48 | $239.35 | $0.023 | $5.50 | $240.00 | 8/15 | 220 |
| WDAY | 48 | $239.11 | $0.009 | $2.25 | $240.00 | 7/25 | 1541 |
| ORCL | 41 | $239.00 | $0.010 | $2.45 | $240.00 | 7/25 | 2234 |
| MTUM | $238.20 | $0.013 | $3.20 | $240.00 | 8/15 | 137 | |
| TSM | 48 | $237.24 | $0.008 | $1.98 | $237.50 | 7/25 | 1361 |
| RNR | $237.13 | $0.024 | $5.80 | $240.00 | 8/15 | 6 | |
| HON | 55 | $236.24 | $0.016 | $3.80 | $237.50 | 7/25 | 1252 |
| PAYC | 34 | $235.60 | $0.038 | $9.00 | $240.00 | 8/15 | 383 |
| TMUS | 50 | $235.58 | $0.018 | $4.30 | $235.00 | 7/25 | 2550 |
| ABG | $233.82 | $0.028 | $6.60 | $240.00 | 8/15 | 3 | |
| FDX | 40 | $233.06 | $0.006 | $1.51 | $232.50 | 7/25 | 492 |
| AMT | 35 | $232.48 | $0.010 | $2.30 | $240.00 | 8/15 | 453 |
| HUM | 47 | $231.98 | $0.012 | $2.80 | $230.00 | 7/25 | 238 |
| PEN | 45 | $231.88 | $0.036 | $8.30 | $240.00 | 8/15 | 4 |
| QQQM | 50 | $231.49 | $0.010 | $2.25 | $235.00 | 8/15 | 247 |
| LFUS | $231.29 | $0.012 | $2.70 | $240.00 | 8/15 | 1 | |
| TTWO | 47 | $231.21 | $0.010 | $2.40 | $230.00 | 7/25 | 28 |