Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike | Expiration | Open Interest ▲ |
|---|---|---|---|---|---|---|---|
| XES | $65.01 | $0.025 | $1.65 | $66.00 | 8/15 | 5 | |
| HCI | 56 | $142.92 | $0.031 | $4.50 | $145.00 | 8/15 | 5 |
| SPLV | $73.65 | $0.006 | $0.45 | $74.00 | 8/15 | 5 | |
| DBI | $3.39 | $0.015 | $0.05 | $4.00 | 8/15 | 5 | |
| BOND | $91.65 | $0.002 | $0.15 | $92.00 | 8/15 | 5 | |
| MUSA | 43 | $435.43 | $0.027 | $11.60 | $440.00 | 8/15 | 5 |
| HURN | 59 | $131.11 | $0.029 | $3.80 | $135.00 | 8/15 | 5 |
| BTAL | $16.89 | $0.006 | $0.10 | $17.00 | 8/15 | 5 | |
| SAH | $77.85 | $0.019 | $1.50 | $80.00 | 8/15 | 5 | |
| QCML | $19.33 | $0.031 | $0.60 | $20.00 | 8/15 | 5 | |
| FSS | 54 | $109.00 | $0.011 | $1.20 | $110.00 | 8/15 | 5 |
| PSI | $60.94 | $0.008 | $0.50 | $61.00 | 8/15 | 5 | |
| IBP | $200.56 | $0.040 | $8.00 | $200.00 | 8/15 | 5 | |
| NSSC | 32 | $30.31 | $0.002 | $0.05 | $35.00 | 8/15 | 5 |
| HAE | 52 | $74.21 | $0.020 | $1.45 | $75.00 | 8/15 | 5 |
| BTF | $16.73 | $0.039 | $0.65 | $17.00 | 8/15 | 5 | |
| XMTR | 51 | $32.37 | $0.083 | $2.70 | $33.00 | 8/15 | 5 |
| ONB | $22.31 | $0.020 | $0.45 | $22.50 | 8/15 | 5 | |
| FDS | 36 | $417.23 | $0.015 | $6.20 | $420.00 | 8/15 | 5 |
| IAT | $52.32 | $0.018 | $0.95 | $53.00 | 8/15 | 5 | |
| AWR | $75.66 | $0.005 | $0.35 | $80.00 | 8/15 | 5 | |
| EVTC | $33.62 | $0.013 | $0.45 | $35.00 | 8/15 | 5 | |
| WTW | 45 | $306.95 | $0.024 | $7.40 | $310.00 | 8/15 | 5 |
| JLL | 52 | $260.04 | $0.026 | $6.70 | $260.00 | 8/15 | 5 |
| IWN | $165.74 | $0.022 | $3.60 | $166.00 | 8/15 | 5 |