Filter Results
| Symbol | AI Score | Current Price | Earnings Per Dollar | Bid | Strike ▼ | Expiration | Open Interest |
|---|---|---|---|---|---|---|---|
| VHT | $256.92 | $0.002 | $0.50 | $260.00 | 9/19 | 96 | |
| BR | 48 | $252.03 | $0.001 | $0.20 | $260.00 | 9/19 | 58 |
| GWRE | 44 | $252.94 | $0.006 | $1.45 | $260.00 | 9/19 | 315 |
| DASH | 57 | $257.98 | $0.015 | $3.90 | $260.00 | 9/19 | 1869 |
| TSM | 62 | $259.33 | $0.014 | $3.60 | $260.00 | 9/19 | 9404 |
| MTUM | $253.52 | $0.004 | $0.90 | $255.00 | 9/19 | 55 | |
| IBM | 59 | $253.44 | $0.010 | $2.54 | $255.00 | 9/19 | 1691 |
| RDDT | 45 | $254.29 | $0.031 | $8.00 | $255.00 | 9/19 | 499 |
| CRS | 60 | $240.05 | $0.003 | $0.65 | $250.00 | 9/19 | 959 |
| PGR | 48 | $248.28 | $0.011 | $2.65 | $250.00 | 9/19 | 681 |
| IT | 46 | $247.33 | $0.012 | $3.00 | $250.00 | 9/19 | 374 |
| RNR | $247.35 | $0.008 | $1.90 | $250.00 | 9/19 | 17 | |
| STE | 52 | $249.88 | $0.007 | $1.75 | $250.00 | 9/19 | 88 |
| ABG | $244.24 | $0.003 | $0.75 | $250.00 | 9/19 | 9 | |
| ADI | 47 | $245.21 | $0.010 | $2.50 | $247.50 | 9/19 | 80 |
| TTWO | 60 | $246.26 | $0.011 | $2.75 | $247.50 | 9/19 | 221 |
| CRM | 47 | $242.76 | $0.011 | $2.62 | $245.00 | 9/19 | 670 |
| AVAV | 44 | $243.00 | $0.023 | $5.50 | $245.00 | 9/19 | 116 |
| QQQM | 52 | $241.50 | $0.002 | $0.40 | $245.00 | 9/19 | 384 |
| CLS | 71 | $241.77 | $0.031 | $7.40 | $242.50 | 9/19 | 19 |
| TMUS | 50 | $241.72 | $0.010 | $2.41 | $242.50 | 9/19 | 167 |
| GOOGL | 51 | $240.40 | $0.011 | $2.67 | $242.50 | 9/19 | 6367 |
| GOOG | 55 | $240.83 | $0.012 | $2.83 | $242.50 | 9/19 | 1901 |
| CLH | 46 | $236.03 | $0.005 | $1.20 | $240.00 | 9/19 | 16 |
| OSIS | $234.80 | $0.005 | $1.25 | $240.00 | 9/19 | 100 |